CollectAI

close-bse_india_stocks

2023/08/30

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230830	21.6	21.6	21	21.59	1101	21.59	down	down	correct
500002.BSE	ABB India Limited	20230830	4330	4365	4326	4340.1	1747	4340.1	up	up	correct
500003.BSE	Aegis Logistics Limited	20230830	378.95	378.95	368.1	369.8	18073	369.8	down	up	incorrect
500014.BSE	Apple Finance Limited	20230830	5.39	5.59	5.12	5.26	94040	5.26	down	down	correct
500016.BSE	Aruna Hotels Limited	20230830	21.9	22.05	21.01	21.5	54573	21.5	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230830	136.55	138.55	133.6	134.15	98500	134.15	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230830	155.3	155.3	149.8	149.8	52	149.8	down	down	correct
500028.BSE	ATV Projects India Limited	20230830	13.52	13.52	13.52	13.52	24950	13.52
500029.BSE	Autolite (India) Limited	20230830	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230830	1127.35	1142.25	1122.55	1137.35	4470	1137.35	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230830	23.72	24.9	23.62	24.41	3657642	24.41	up	down	incorrect
500033.BSE	Force Motors Limited	20230830	3419.85	3431.8	3351.45	3369.9	2455	3369.9	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230830	390	399.85	389.8	395.5	62994	395.5	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230830	1034	1045.95	1015	1039.45	17509	1039.45	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230830	2744.05	2744.05	2707.05	2720.45	102	2720.45	down	down	correct
500042.BSE	BASF India Limited	20230830	2579	2618	2579	2612.8	2376	2612.8	up	down	incorrect
500048.BSE	BEML Limited	20230830	2480	2488	2373.3	2391.7	59629	2391.7	down	down	correct
500049.BSE	Bharat Electronics Limited	20230830	135.5	135.5	134.15	134.55	592700	134.55	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230830	89.45	91.42	89.34	90.09	77090	90.09	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20230830	8.95	8.95	8.51	8.77	10464	8.77	down	down	correct
500067.BSE	Blue Star Limited	20230830	739.95	743	739.35	741.45	2819	741.45	up	up	correct
500068.BSE	Disa India Limited	20230830	14898.95	14899.95	14490	14666.65	118	14666.65	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230830	278	280	278	278	463	278
500074.BSE	BPL Limited	20230830	70.83	71.7	70.15	70.65	43899	70.65	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230830	393	398.1	387.05	391.65	994	391.65	down	down	correct
500083.BSE	Century Extrusions Limited	20230830	10.54	11.04	10.54	10.83	33812	10.83	up	up	correct
500084.BSE	CESC Limited	20230830	83.49	84.85	83.2	84.05	623265	84.05	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230830	279.9	285.9	279.05	279.7	362350	279.7	down	down	correct
500087.BSE	Cipla Limited	20230830	1231.05	1256.1	1231.05	1235.8	30598	1235.8	up	down	incorrect
500089.BSE	DIC India Limited	20230830	461.2	484.9	461.2	469.1	341	469.1	up	up	correct
500092.BSE	CRISIL Limited	20230830	3862.65	3944.5	3837.65	3921.65	441	3921.65	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230830	411	412	402.95	408.15	79558	408.15	down	down	correct
500096.BSE	Dabur India Limited	20230830	551.15	555.95	551.15	554.85	34297	554.85	up	down	incorrect
500101.BSE	Arvind Limited	20230830	174.95	175	170.55	173.85	90170	173.85	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230830	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230830	115.6	119.45	113.95	118.65	5447085	118.65	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230830	261.95	261.95	257	257.5	275011	257.5	down	down	correct
500106.BSE	IFCI Limited	20230830	14.45	14.6	14.31	14.36	2419317	14.36	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230830	23.15	23.78	22.58	22.72	578278	22.72	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230830	95.39	96.2	94.05	95.06	235409	95.06	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230830	88.61	91.68	88.61	91.52	1378770	91.52	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230830	59.99	60.64	59.66	59.75	758391	59.75	down	down	correct
500117.BSE	DCW Limited	20230830	56.99	56.99	54.59	55.1	296746	55.1	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230830	256.95	262.9	256.2	259.3	13451	259.3	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230830	517.9	539.95	511	529.7	41252	529.7	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230830	7114	7147.9	7025	7068.7	437	7068.7	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230830	479.85	482.65	476	476.95	29977	476.95	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230830	69.06	69.98	68.57	68.82	224423	68.82	down	down	correct
500133.BSE	ESAB India Limited	20230830	5647.1	5647.15	5509.1	5525.05	607	5525.05	down	down	correct
500135.BSE	EPL Limited	20230830	198.8	198.8	196.6	197.8	22384	197.8	down	down	correct
500142.BSE	FGP Limited	20230830	6.39	6.39	6.39	6.39	719	6.39
500144.BSE	Finolex Cables Limited	20230830	1074.95	1090	1065	1084.1	25654	1084.1	up	up	correct
500148.BSE	Uflex Limited	20230830	389.85	463.1	389.15	463.1	343512	463.1	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230830	178.7	181.5	174	174.65	113004	174.65	down	down	correct
500160.BSE	GTL Limited	20230830	6.98	7.26	6.9	7.17	399019	7.17	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230830	2175	2200	2146.55	2161.6	4673	2161.6	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230830	334	335.75	329.4	334.7	14774	334.7	up	up	correct
500166.BSE	Goodricke Group Limited	20230830	197.45	199.8	193	197.9	9318	197.9	up	up	correct
500168.BSE	Goodyear India Limited	20230830	1310.05	1430	1310.05	1358.45	1418	1358.45	up	down	incorrect
500170.BSE	GTN Industries Limited	20230830	33.85	35.45	33.85	35.45	24389	35.45	up	up	correct
500171.BSE	GHCL Limited	20230830	603.45	611.9	590.1	598.8	39899	598.8	down	down	correct
500173.BSE	GFL Ltd.	20230830	83.05	86.1	83.05	84.26	31220	84.26	up	up	correct
500183.BSE	HFCL Limited	20230830	71.44	74.58	71	72.8	2267370	72.8	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230830	28	30.25	27.45	29.43	16988680	29.43	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230830	171.45	171.95	165.95	167.45	59355	167.45	down	down	correct
500187.BSE	HSIL Limited	20230830	737.95	744.15	731.6	737.75	9584	737.75	down	down	correct
500191.BSE	HMT Limited	20230830	30.5	31.23	30.26	30.9	20394	30.9	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230830	2.77	2.77	2.71	2.77	16854	2.77
500206.BSE	Margo Finance Limited	20230830	29.8	31.09	28.25	28.42	1264	28.42	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230830	3280.55	3280.55	3182.85	3197.75	1723	3197.75	down	down	correct
500213.BSE	International Travel House Limited	20230830	349.8	350	337.3	347.05	12888	347.05	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230830	511.95	520	506.8	514.9	13406	514.9	up	up	correct
500220.BSE	Jasch Industries Limited	20230830	247.4	264.1	247.4	259.4	84873	259.4	up	up	correct
500223.BSE	JCT Limited	20230830	2.02	2.04	1.99	2.01	1092788	2.01	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230830	640	720.7	637.75	697.95	25414	697.95	up	up	correct
500228.BSE	JSW Steel Limited	20230830	789.6	791.85	784	785.95	106832	785.95	down	down	correct
500231.BSE	Umang Dairies Limited	20230830	79.8	79.8	74.2	74.34	7526	74.34	down	down	correct
500236.BSE	Kanel Industries Limited	20230830	1.44	1.44	1.43	1.43	3612	1.43	down	down	correct
500239.BSE	K G Denim Limited	20230830	32.3	32.3	29.51	30.02	32371	30.02	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230830	887.1	888.3	832	849.6	5838	849.6	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230830	473.95	478.5	470	476.4	11729	476.4	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230830	3.31	3.31	3.15	3.3	2201	3.3	down	down	correct
500249.BSE	KSB Limited	20230830	2742.4	2886.4	2698.25	2790.25	6649	2790.25	up	up	correct
500257.BSE	Lupin Limited	20230830	1118.15	1118.15	1098.1	1100.55	16428	1100.55	down	down	correct
500264.BSE	Mafatlal Industries Limited	20230830	104.59	110	103.25	109.38	216700	109.38	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230830	521	521	514	516.7	31522	516.7	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230830	6801.1	6990	6737.6	6956.65	696	6956.65	up	up	correct
500267.BSE	Majestic Auto Limited	20230830	189.95	189.95	172.2	177.5	22562	177.5	down	down	correct
500271.BSE	Max Financial Services Limited	20230830	939.95	945	930.05	935.65	17427	935.65	down	down	correct
500280.BSE	Century Enka Limited	20230830	431	434.25	429	430.6	2376	430.6	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230830	186.85	191.35	183.55	190.35	20032	190.35	up	up	correct
500285.BSE	SpiceJet Limited	20230830	31.6	31.95	31.42	31.64	1083386	31.64	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230830	39.52	40.1	39.3	39.59	450169	39.59	up	up	correct
500298.BSE	National Peroxide Limited	20230830	1467.7	1470	1446	1457.7	2176	1457.7	down	down	correct
500300.BSE	Grasim Industries Limited	20230830	1806	1824.75	1801	1806.45	66979	1806.45	up	up	correct
500304.BSE	NIIT Limited	20230830	80.28	80.4	79.8	80.05	37223	80.05	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230830	71.5	71.5	67.15	69.53	42370	69.53	down	down	correct
500307.BSE	Nirlon Limited	20230830	452	454.5	442.15	447.7	12971	447.7	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230830	175.95	176.9	175	175.8	273165	175.8	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230830	20.05	20.05	20.04	20.04	8565	20.04	down	down	correct
500314.BSE	Oriental Hotels Limited	20230830	86.36	88.3	85.61	87.18	160878	87.18	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230830	30.1	31.05	30.1	30.24	8693	30.24	up	up	correct
500319.BSE	Indian Sucrose Limited	20230830	74.33	75.78	73	74.03	15300	74.03	down	down	correct
500330.BSE	Raymond Limited	20230830	1965.75	2002	1951	1957.4	8301	1957.4	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20230830	2588	2591.65	2561	2574.4	6549	2574.4	down	down	correct
500333.BSE	Pix Transmissions Limited	20230830	1199.1	1254	1199.1	1220.2	9482	1220.2	up	up	correct
500335.BSE	Birla Corporation Limited	20230830	1118.05	1144.1	1118.05	1143.65	1997	1143.65	up	up	correct
500336.BSE	Surya Roshni Limited	20230830	911.6	983	907.55	970.3	59079	970.3	up	up	correct
500338.BSE	Prism Johnson Limited	20230830	127.95	129.4	125.9	126.25	36487	126.25	down	down	correct
500339.BSE	Rain Industries Limited	20230830	162	163.9	161.15	161.45	110026	161.45	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230830	29.25	32.05	29.25	31.21	8900	31.21	up	up	correct
500346.BSE	Punjab Communications Limited	20230830	34.68	34.68	32.77	34.4	3395	34.4	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230830	54.56	55.8	54.31	54.76	13255	54.76	up	up	correct
500355.BSE	Rallis India Limited	20230830	234	237.95	233.65	235.35	40363	235.35	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230830	13.06	13.4	13	13.13	6317	13.13	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230830	22.66	23.8	22.66	22.66	3543	22.66
500358.BSE	Rama Petrochemicals Limited	20230830	3.91	4.11	3.91	3.91	764	3.91
500360.BSE	Rapicut Carbides Limited	20230830	67.6	68.24	65.15	67.77	2781	67.77	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20230830	40.58	40.58	38.65	40.39	1713178	40.39	down	up	incorrect
500367.BSE	Rubfila International Limited	20230830	74.45	80.7	74.45	79.99	238944	79.99	up	up	correct
500370.BSE	Salora International Limited	20230830	56.4	56.41	53.73	54.77	18746	54.77	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230830	651.05	667	651.05	657.95	16205	657.95	up	up	correct
500387.BSE	Shree Cement Limited	20230830	24150	24225	23966.45	24030.75	347	24030.75	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230830	190	191	185.5	188.25	98229	188.25	down	down	correct
500402.BSE	SPML Infra Limited	20230830	34.55	34.98	34.55	34.98	7020	34.98	up	down	incorrect
500403.BSE	Sundram Fasteners Limited	20230830	1234	1261.7	1218	1253	6702	1253	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230830	205.95	209.9	203.2	205.75	38363	205.75	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230830	480.05	489.2	477.4	486.9	13908	486.9	up	up	correct
500407.BSE	Swaraj Engines Limited	20230830	2020.15	2030	2011.05	2025.05	687	2025.05	up	up	correct
500408.BSE	Tata Elxsi Limited	20230830	7400.05	7420	7364.8	7398.7	56638	7398.7	down	down	correct
500410.BSE	ACC Limited	20230830	1981.9	2010	1966.2	2000.15	26186	2000.15	up	up	correct
500411.BSE	Thermax Limited	20230830	2815	2842.3	2742.25	2758.3	2490	2758.3	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230830	233.3	238.65	228.65	230	104935	230	down	down	correct
500414.BSE	Timex Group India Limited	20230830	166.3	171.85	166.3	168.7	56632	168.7	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230830	101.5	103.5	101	101.98	241	101.98	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230830	1953.1	1982	1948.25	1954.2	6407	1954.2	up	up	correct
500422.BSE	Transchem Limited	20230830	25.72	25.8	24.35	24.93	4133	24.93	down	down	correct
500425.BSE	Ambuja Cements Limited	20230830	442.05	445.45	440.4	444.2	62637	444.2	up	down	incorrect
500426.BSE	UTL Industries Limited	20230830	1.81	1.91	1.81	1.86	37340	1.86	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230830	162.95	182	157.6	176.6	20619	176.6	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230830	33.74	35.6	33.28	34.56	89360	34.56	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230830	15874.25	16041.9	15700	15789.8	226	15789.8	down	down	correct
500460.BSE	Mukand Limited	20230830	170.95	191.55	169.5	189.1	276513	189.1	up	up	correct
500463.BSE	AGC Networks Limited	20230830	223	227.55	215.85	217.55	64668	217.55	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230830	139.25	143	138	141.05	701	141.05	up	down	incorrect
500472.BSE	SKF India Limited	20230830	5200	5250	5156.95	5186.95	2308	5186.95	down	down	correct
500540.BSE	Premier Limited	20230830	2.11	2.25	2.05	2.25	5066	2.25	up	up	correct
500550.BSE	Siemens Limited	20230830	3865.2	3889.15	3858.25	3868.5	3814	3868.5	up	down	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230830	752.45	762.25	750.5	759.05	11837	759.05	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230830	590	614.75	589.6	602.45	119205	602.45	up	up	correct
500655.BSE	Garware Polyester Limited	20230830	1159.95	1180	1140	1164.65	7272	1164.65	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230830	1405.2	1420	1405.2	1412.95	2079	1412.95	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230830	604.05	620.95	602.9	604.55	211761	604.55	up	up	correct
500672.BSE	Novartis India Limited	20230830	721.65	723.8	715.65	716.7	1551	716.7	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230830	175.15	177	173.5	174.35	345349	174.35	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230830	2527	2536	2520.05	2532.05	58076	2532.05	up	up	correct
500730.BSE	NOCIL Limited	20230830	232.95	232.95	223.55	224.2	64780	224.2	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230830	91.01	94.4	90.37	90.73	124120	90.73	down	down	correct
500790.BSE	Nestlé India Limited	20230830	22160	22250	21983.15	22196.75	681	22196.75	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230830	832.05	849	832.05	848.1	16446	848.1	up	up	correct
500825.BSE	Britannia Industries Limited	20230830	4541.05	4554.45	4512.7	4549.2	3172	4549.2	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230830	1940.05	1979.95	1937	1940.4	9060	1940.4	up	up	correct
500875.BSE	ITC Limited	20230830	440.35	443.8	440.35	442.8	357461	442.8	up	up	correct
500890.BSE	Modi Rubber Limited	20230830	69.5	72	69.5	72	218	72	up	up	correct
500940.BSE	Finolex Industries Limited	20230830	237.85	238	227	229.75	280544	229.75	down	down	correct
501148.BSE	Dalal Street Investments Limited	20230830	259.2	259.2	259	259	100	259	down	down	correct
501150.BSE	Centrum Capital Limited	20230830	23.5	24.22	23.5	23.97	69661	23.97	up	up	correct
501242.BSE	TCI Finance Limited	20230830	3.37	3.37	3.37	3.37	0	3.37
501298.BSE	Industrial & Prudential Investment Company Limited	20230830	2894.9	2920	2836	2891	753	2891	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230830	2434.95	2443.9	2425	2431.7	3175	2431.7	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230830	192	199.95	183.1	191.5	3280	191.5	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230830	369	376.4	363.2	365.1	1529	365.1	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230830	197.9	197.9	197.9	197.9	0	197.9
501423.BSE	Shaily Engineering Plastics Limited	20230830	1689.6	1712.75	1654.75	1669.5	1907	1669.5	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230830	975.2	983.85	971.55	974	1143	974	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230830	881.15	905	835	860.1	760	860.1	down	down	correct
501700.BSE	IndiaNivesh Limited	20230830	38	39	37.5	37.73	1882	37.73	down	down	correct
501831.BSE	Coastal Corporation Limited	20230830	285.15	287	278	281.5	1079	281.5	down	down	correct
502137.BSE	Deccan Cements Limited	20230830	526.05	526.05	520.95	521.8	1690	521.8	down	up	incorrect
502168.BSE	NCL Industries Limited	20230830	235	238	233	233.1	11799	233.1	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230830	74.1	74.75	73	74	152313	74	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230830	96.34	96.94	94.35	94.85	72102	94.85	down	down	correct
502281.BSE	Triveni Glass Limited	20230830	17.75	17.95	17.6	17.68	19580	17.68	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230830	41.98	43.98	41.1	41.11	1807	41.11	down	down	correct
502330.BSE	Andhra Paper Limited	20230830	452.55	456.3	446.3	447.6	21421	447.6	down	down	correct
502448.BSE	Rollatainers Limited	20230830	1.22	1.22	1.22	1.22	2428	1.22
502450.BSE	Seshasayee Paper and Boards Limited	20230830	312.9	318	309.5	314.85	22446	314.85	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230830	86	90.3	86	90.3	153	90.3	up	down	incorrect
502820.BSE	DCM Limited	20230830	74.74	78.34	74.74	77.97	6977	77.97	up	up	correct
502865.BSE	Forbes & Company Limited	20230830	665	675	655.05	673.8	2312	673.8	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230830	95	99	92.85	96.26	4188	96.26	up	down	incorrect
502901.BSE	Jamshri Realty Limited	20230830	4505.05	4599.95	4393.75	4599.95	27	4599.95	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230830	398.45	402.95	392.4	396.15	47170	396.15	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230830	1750.05	1794.35	1747.9	1773.4	4048	1773.4	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230830	363.4	373.05	360.15	368.8	790	368.8	up	up	correct
503127.BSE	Raja Bahadur International Limited	20230830	3845	3915	3550	3700	11	3700	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230830	195.65	199.9	189.65	196.15	10844	196.15	up	up	correct
503229.BSE	Simplex Realty Limited	20230830	110	111.5	107.54	108.35	605	108.35	down	down	correct
503310.BSE	Swan Energy Limited	20230830	315	317.65	311.3	312.35	106810	312.35	down	down	correct
503349.BSE	The Victoria Mills Limited	20230830	3590	3590	3450	3486.8	45	3486.8	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230830	14.8	14.99	14.5	14.58	39480	14.58	down	down	correct
503722.BSE	Banswara Syntex Limited	20230830	156.05	169.1	156	168.75	42633	168.75	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230830	515	515	504.25	510.6	3142	510.6	down	down	correct
503806.BSE	SRF Limited	20230830	2390	2390	2363.55	2368.9	43140	2368.9	down	up	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230830	526.55	536.8	526	527.8	8812	527.8	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230830	41.63	42.44	41.62	42.44	4515	42.44	up	up	correct
503960.BSE	Bharat Bijlee Limited	20230830	3809.95	4199.3	3788.5	4157.6	8214	4157.6	up	up	correct
504028.BSE	GEE Limited	20230830	89.98	90.5	85.01	85.74	44357	85.74	down	down	correct
504058.BSE	Indo National Limited	20230830	440	441.95	402.05	428.3	1042	428.3	down	up	incorrect
504067.BSE	Zensar Technologies Limited	20230830	504.55	509.4	493.2	496.75	31707	496.75	down	down	correct
504076.BSE	Jyoti Limited	20230830	39.95	40.9	37.25	37.86	55094	37.86	down	down	correct
504084.BSE	Kaycee Industries Limited	20230830	11200	11350	11000	11090	94	11090	down	down	correct
504092.BSE	Indokem Limited	20230830	89	92.98	89	91.32	5985	91.32	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230830	336.05	340.4	326.2	338.05	5125	338.05	up	down	incorrect
504112.BSE	Nelco Limited	20230830	820.05	826	808.3	810.85	15356	810.85	down	down	correct
504132.BSE	Permanent Magnets Limited	20230830	1469.75	1525	1469.75	1507.15	4509	1507.15	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230830	519.35	519.35	510	510	6927	510	down	down	correct
504180.BSE	The Standard Batteries Limited	20230830	31.99	31.99	30.25	30.89	4001	30.89	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230830	107	107	104.85	104.85	7557	104.85	down	down	correct
504240.BSE	Delton Cables Limited	20230830	113.7	117.75	113.7	116.1	6859	116.1	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230830	1562.6	1562.6	1562.6	1562.6	631	1562.6
504286.BSE	Delta Manufacturing Limited	20230830	102.99	108.92	97.89	98.76	82389	98.76	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230830	5.66	5.66	5.66	5.66	18521	5.66
504351.BSE	Empower India Limited	20230830	0.76	0.76	0.76	0.76	862504	0.76
504378.BSE	Nyssa Corporation Limited	20230830	5.3	5.56	5.27	5.32	49466	5.32	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20230830	1862.3	1862.3	1862.3	1862.3	1057	1862.3
504614.BSE	Sarda Energy & Minerals Limited	20230830	211.5	214.45	207.5	209.85	29283	209.85	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230830	432.9	432.9	415.05	417.25	1046	417.25	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230830	322	322	297	297	285	297	down	down	correct
504786.BSE	Investment & Precision Castings Limited	20230830	430	440	418.55	437.8	1313	437.8	up	up	correct
504810.BSE	Informed Technologies India Limited	20230830	48.88	50.84	47.6	49.23	1211	49.23	up	up	correct
504840.BSE	Kaira Can Company Limited	20230830	2479.95	2479.95	2400.5	2408.4	35	2408.4	down	up	incorrect
504879.BSE	Orient Abrasives Limited	20230830	31.65	31.93	31.52	31.65	3421	31.65
504882.BSE	National Standard (india) Ltd	20230830	5196	5196	4500	4878.65	303	4878.65	down	down	correct
504908.BSE	Duncan Engineering Limited	20230830	465.95	465.95	441	442.8	1301	442.8	down	down	correct
504959.BSE	Stovec Industries Limited	20230830	2400	2400	2365	2381.3	386	2381.3	down	down	correct
504961.BSE	Tayo Rolls Limited	20230830	76.47	76.47	76.47	76.47	0	76.47
504966.BSE	The Tinplate Company of India Limited	20230830	377.25	382.45	373.65	380.55	31246	380.55	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230830	972.95	983.3	968.95	979.4	11673	979.4	up	up	correct
504988.BSE	Welcast Steels Limited	20230830	779	830	779	790.5	31	790.5	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230830	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230830	1560	1565	1545	1549.95	905	1549.95	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230830	7.15	7.49	7.15	7.49	53038	7.49	up	up	correct
505141.BSE	Scooters India Limited	20230830	29.4	30	29.4	29.99	2567	29.99	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230830	1033.1	1083	1029.95	1037.6	5418	1037.6	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230830	832	832	806	816.55	3911	816.55	down	down	correct
505192.BSE	SML Isuzu Limited	20230830	1337.95	1382	1333.6	1346.25	5682	1346.25	up	up	correct
505196.BSE	TIL Limited	20230830	292	292	280.85	280.85	4083	280.85	down	up	incorrect
505200.BSE	Eicher Motors Limited	20230830	3366	3411.25	3358.1	3407.05	39630	3407.05	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20230830	799.9	799.9	764.9	764.95	46	764.95	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230830	3905.85	3920.1	3802	3849.3	1625	3849.3	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20230830	81	84.9	72.15	74.36	39328	74.36	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230830	1552.05	1579.95	1549.1	1565.4	4629	1565.4	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230830	1139.35	1146	1108.35	1125.2	329	1125.2	down	down	correct
505355.BSE	Nesco Limited	20230830	723.95	728.85	714.65	716.75	3383	716.75	down	down	correct
505358.BSE	Integra Engineering India Limited	20230830	252.5	258	244.05	253.25	32993	253.25	up	up	correct
505368.BSE	Revathi Equipment Limited	20230830	1663.95	1668	1615	1615	5	1615	down	down	correct
505509.BSE	Responsive Industries Limited	20230830	247.6	247.6	241	243.7	68842	243.7	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230830	1.13	1.14	1.1	1.12	181255	1.12	down	down	correct
505533.BSE	Westlife Development Limited	20230830	900.5	941.25	900.5	938.8	6946	938.8	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230830	8.75	9.05	8.71	8.99	15291	8.99	up	up	correct
505650.BSE	Skyline Millars Limited	20230830	10.5	11.15	10.09	10.73	2571	10.73	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230830	580	594.5	576	588.2	2498	588.2	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20230830	14.36	14.36	13	14.24	655804	14.24	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230830	830	868.3	830	855.7	16446	855.7	up	up	correct
505712.BSE	Him Teknoforge Limited	20230830	124.4	126.8	120	120.45	17317	120.45	down	up	incorrect
505714.BSE	Gabriel India Limited	20230830	320	321.35	311.5	315.8	113777	315.8	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20230830	312.75	313.85	309.8	310.9	1809	310.9	down	down	correct
505726.BSE	IFB Industries Limited	20230830	936.8	942	929.2	934.15	4699	934.15	down	down	correct
505729.BSE	Singer India Limited	20230830	103.99	111	102	105.5	1311672	105.5	up	up	correct
505737.BSE	International Combustion (India) Limited	20230830	976.25	976.25	976.25	976.25	2017	976.25
505750.BSE	Jost's Engineering Company Limited	20230830	420	420	401	411.5	1055	411.5	down	down	correct
505790.BSE	Schaeffler India Limited	20230830	3099.9	3111.1	3053.7	3109.55	1606	3109.55	up	up	correct
505800.BSE	Rane Holdings Limited	20230830	985	999	985	995.85	224	995.85	up	down	incorrect
505827.BSE	SNL Bearings Limited	20230830	351	356.4	343.3	350.05	6332	343.5276	down	down	correct
505840.BSE	Jaipan Industries Limited	20230830	44.2	44.2	41.66	43.06	4046	43.06	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230830	103.05	104.3	101.1	101.6	11125	101.6	down	up	incorrect
505854.BSE	TRF Limited	20230830	227.1	239	227.1	236.7	13282	236.7	up	up	correct
505872.BSE	WPIL Limited	20230830	3060.15	3148.4	3060	3067.65	8292	3067.65	up	up	correct
505890.BSE	Kennametal India Limited	20230830	2819.95	2851.05	2789.15	2811.35	533	2811.35	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230830	433	448.85	410.7	440	2110	440	up	up	correct
505978.BSE	Triton Valves Limited	20230830	1780	1794.9	1752	1764.55	342	1764.55	down	down	correct
506022.BSE	Prakash Industries Limited	20230830	120.11	123.76	118.89	119.49	197176	119.49	down	down	correct
506074.BSE	Arshiya Limited	20230830	4.59	4.59	4.59	4.59	162820	4.59
506076.BSE	Grindwell Norton Limited	20230830	2239.6	2241.95	2215.05	2224.4	2265	2224.4	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20230830	5.89	5.89	5.7	5.89	11428	5.89
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230830	80.91	83.8	80	81	880	81	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230830	320.1	367.5	319	357.65	30349	357.65	up	up	correct
506146.BSE	Visagar Polytex Limited	20230830	1.05	1.08	1.04	1.06	524793	1.06	up	up	correct
506184.BSE	Kanani Industries Limited	20230830	7.05	7.3	6.9	7.1	10938	7.1	up	down	incorrect
506194.BSE	Arihant Superstructures Limited	20230830	174.45	174.8	172.1	174.05	47056	174.05	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230830	100	101.07	97.48	97.95	42218	97.95	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230830	1130	1135.55	1103	1111.95	1129	1111.95	down	down	correct
506235.BSE	Alembic Limited	20230830	80.5	82.6	80.31	81.25	9238	81.25	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230830	113.56	119.7	113.56	117.67	69886	117.67	up	up	correct
506260.BSE	Anuh Pharma Limited	20230830	133.7	133.9	130.1	131.05	26047	131.05	down	down	correct
506261.BSE	Modison Metals Limited	20230830	78	80.99	77.65	77.81	16258	77.81	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230830	4750	4763.75	4705.25	4755.75	388	4755.75	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230830	36	36	35	35	37	35	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230830	338.6	345.95	330.05	337.55	8793	337.55	down	down	correct
506480.BSE	GOCL Corporation Limited	20230830	425	445	425	433.45	90636	433.45	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230830	7.67	9.2	7.67	9.2	1356251	9.2	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230830	1680	1765	1615	1750.25	4640	1750.25	up	up	correct
506530.BSE	Kemp and Company Limited	20230830	1022.6	1022.6	1022.5	1022.5	88	1022.5	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230830	933.45	933.45	914	917.8	8492	917.8	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230830	171.6	173.65	167.55	169.8	382936	169.8	down	up	incorrect
506605.BSE	Polychem Limited	20230830	1716.65	1716.65	1716.65	1716.65	115	1716.65
506642.BSE	Sadhana Nitro Chem Limited	20230830	73.7	81.91	73.48	78.18	118219	78.18	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230830	524.95	525.95	516.2	518.6	8369	518.6	down	down	correct
506687.BSE	Transpek Industry Limited	20230830	1890	1969.55	1880	1948.4	7882	1948.4	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230830	422	422	415.75	417.6	4850	417.6	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230830	151.3	156	151.3	153.65	3546	153.65	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230830	62.1	72.97	62.1	72.15	395137	72.15	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230830	4279.6	4346	4242.9	4270.95	3419	4270.95	down	up	incorrect
506852.BSE	Punjab Alkalies & Chemicals Limited	20230830	62.72	64.5	61.71	61.92	855986	61.92	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230830	42.3	43.54	42.3	43.54	10188	43.54	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230830	814.7	814.8	802.5	809.75	10958	808.7491	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230830	82.3	82.3	77	78.08	8351	78.08	down	down	correct
506919.BSE	Makers Laboratories Limited	20230830	107.45	109.25	103.1	107.05	8499	107.05	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230830	144.9	168.7	139.55	153.2	4135	153.2	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230830	126	128	123.85	126	9533	126
507180.BSE	Kesar Enterprises Limited	20230830	78.8	82.3	77.95	81.9	1981	81.9	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230830	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230830	599.95	605	593.15	597.8	5745	597.8	down	down	correct
507490.BSE	Rana Sugars Limited	20230830	24.5	25.96	24.5	25.3	178660	25.3	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230830	22.77	22.77	21.8	22.34	37395	22.34	down	down	correct
507514.BSE	Som Distilleries & Breweries Limited	20230830	319.55	324	316.75	317.6	14343	317.6	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230830	429	438.65	429	431.8	47278	431.8	up	down	incorrect
507552.BSE	Foods and Inns Limited	20230830	183.45	186.9	179.3	180.05	29316	179.8036	down	up	incorrect
507580.BSE	IVP Limited	20230830	147.35	154.1	147.35	154.1	4466	154.1	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230830	152	154	147.7	151.55	13422	151.55	down	down	correct
507621.BSE	Milkfood Limited	20230830	609.5	609.5	582.5	590.55	1442	590.55	down	down	correct
507645.BSE	Polson Limited	20230830	12600	12600	12426.3	12426.3	9	12426.3	down	down	correct
507685.BSE	Wipro Limited	20230830	409.05	410.1	406.7	407.25	107277	407.25	down	down	correct
507690.BSE	Orient Beverages Limited	20230830	184.7	185	177	177.7	11325	177.7	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230830	785	796	777	791.8	1305	791.8	up	up	correct
507747.BSE	TTK Healthcare Limited	20230830	1191.4	1191.4	1172.65	1185.7	309	1185.7	down	up	incorrect
507753.BSE	TGV SRAAC Limited	20230830	103	107.95	102.61	105.04	1002199	105.04	up	up	correct
507759.BSE	Lime Chemicals Limited	20230830	21.75	22.95	21	22.32	15365	22.32	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20230830	123.5	124.1	123	124.05	1465	124.05	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230830	138.65	138.65	133.95	134.3	1904	134.3	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230830	439.6	454.4	439.6	449.5	8083	449.5	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230830	71	72.03	70.4	70.91	139431	70.91	down	down	correct
507813.BSE	National Oxygen Limited	20230830	128.63	132.95	125.01	127.98	2306	127.98	down	down	correct
507815.BSE	Gillette India Limited	20230830	5627.8	5643.2	5518.35	5595	1042	5595	down	up	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230830	161.7	165.7	155.35	162.2	1918	162.2	up	up	correct
507828.BSE	Ansal Housing Limited	20230830	5.58	5.9	5.2	5.5	1346078	5.5	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230830	432.25	432.25	425	425.4	227	425.4	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230830	30.5	30.5	29.16	29.44	3437	29.44	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230830	40.56	42	40.5	41	3004	41	up	up	correct
507878.BSE	Unitech Limited	20230830	2.1	2.1	1.93	1.98	9541604	1.98	down	up	incorrect
507880.BSE	VIP Industries Limited	20230830	657.6	672	657.6	668.1	26029	668.1	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230830	30.55	33.66	30.55	33.34	7370	33.34	up	up	correct
507912.BSE	LKP Finance Limited	20230830	99.9	104.5	96.05	102.65	9463	102.65	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230830	1123	1123	1059	1086.9	7024	1086.9	down	down	correct
507948.BSE	Key Corp Limited	20230830	58.95	58.95	56.05	56.2	3348	56.2	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230830	154.55	157.2	154.05	157	885	157	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230830	44	44	36.02	39.64	6525	39.64	down	up	incorrect
507981.BSE	Jindal Hotels Limited	20230830	42.39	42.44	40.15	42.28	8657	42.28	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230830	50	52.5	49.3	52.5	52780	52.5	up	down	incorrect
508136.BSE	B & A Limited	20230830	290.05	301	290	300.05	1677	300.05	up	up	correct
508494.BSE	Warren Tea Limited	20230830	51	51.43	50.48	51.4	2009	51.4	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230830	28.82	28.82	28.82	28.82	4451	28.82
508807.BSE	IST Limited	20230830	785	785	766	770.9	2801	770.9	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230830	4873.05	4888.4	4845.5	4875	4487	4875	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230830	41.82	41.82	41.82	41.82	1	41.82
508906.BSE	Everest Industries Limited	20230830	1220	1225.7	1172	1179.2	3146	1179.2	down	up	incorrect
508918.BSE	Greycells Education Limited	20230830	24.29	24.29	22.8	24.2	280	24.2	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230830	448.6	449.55	441.7	442.25	3377	442.25	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230830	86.1	86.1	78	81.98	2870	81.98	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230830	3.82	3.82	3.63	3.69	44676	3.69	down	down	correct
508989.BSE	Navneet Education Limited	20230830	156.9	159.05	155.35	156.1	24824	156.1	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230830	0.9	0.9	0.86	0.86	13249	0.86	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230830	74.48	83.52	73.26	79.25	15846	79.25	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230830	79.79	79.79	76.74	76.74	1812	76.74	down	down	correct
509048.BSE	Lancor Holdings Limited	20230830	32.8	35.6	32.51	34.1	50104	34.1	up	up	correct
509053.BSE	Banas Finance Limited	20230830	15.64	15.7	15.35	15.7	27309	15.7	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230830	18.3	18.3	17.6	18	3189	18	down	up	incorrect
509077.BSE	Pressman Advertising Limited	20230830	212.65	212.65	212.65	212.65	7840	212.65
509079.BSE	Gufic Biosciences Limited	20230830	309.75	313.15	297.8	300.25	75895	300.25	down	down	correct
509152.BSE	GRP Limited	20230830	4167.45	4200	4100	4110	96	4110	down	down	correct
509162.BSE	Indag Rubber Limited	20230830	158.1	158.1	148	151.65	6912	151.65	down	up	incorrect
509196.BSE	M M Rubber Company Limited	20230830	122	123.95	121.65	123.65	2221	123.65	up	down	incorrect
509220.BSE	PTL Enterprises Limited	20230830	33.07	34.49	33.07	33.89	25139	33.89	up	up	correct
509243.BSE	TVS Srichakra Limited	20230830	2835.15	2891.05	2835.15	2882.55	428	2882.55	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230830	5378	5500	5160	5423.45	470	5423.45	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230830	35.31	36	35.3	36	992	36	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230830	12099	12099	11960	12041	31	12041	down	up	incorrect
509472.BSE	Cravatex Limited	20230830	400	421.2	398.5	412.05	6502	412.05	up	up	correct
509480.BSE	Berger Paints India Limited	20230830	720.55	726	714.35	715.4	14812	715.4	down	down	correct
509486.BSE	Caprihans India Limited	20230830	230	231.55	228	228	21172	228	down	down	correct
509488.BSE	Graphite India Limited	20230830	479.85	483.85	470.9	472.2	77557	472.2	down	down	correct
509525.BSE	Empire Industries Limited	20230830	896	960	891.4	941.35	24039	941.35	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230830	35.02	37.49	33.13	35.73	41139	35.73	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20230830	3242.95	3243.8	3188.3	3204.9	292	3204.9	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230830	8.7	9.55	8.59	9.55	3632	9.55	up	up	correct
509567.BSE	Goa Carbon Limited	20230830	528.1	536.9	528.1	530.25	88949	530.25	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230830	425.25	450	425.25	450	68	450	up	down	incorrect
509631.BSE	HEG Limited	20230830	1786.95	1786.95	1744.25	1749.1	6025	1749.1	down	down	correct
509635.BSE	Hindustan Composites Limited	20230830	388.1	439.65	388.1	415.6	4572	415.6	up	up	correct
509709.BSE	International Conveyors Limited	20230830	89.8	89.8	83.6	83.88	24039	83.88	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230830	97.21	98.55	96	96.66	103670	96.66	down	down	correct
509820.BSE	Huhtamaki India Limited	20230830	253.1	266	251.95	261.95	15079	261.95	up	up	correct
509835.BSE	Premier Synthetics Limited	20230830	13.99	13.99	13.36	13.79	175	13.79	down	up	incorrect
509895.BSE	Hindoostan Mills Limited	20230830	231	242.75	226.5	241.5	353	241.5	up	up	correct
509930.BSE	The Supreme Industries Limited	20230830	4509.85	4509.85	4387	4402.5	21545	4402.5	down	down	correct
509966.BSE	VST Industries Limited	20230830	3640	3681.55	3634.5	3647	260	3647	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230830	5.75	6	5.6	5.69	193251	5.69	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230830	0.7	0.72	0.7	0.7	870536	0.7
511066.BSE	Sakthi Finance Limited	20230830	33.18	34	32.3	32.46	6835	32.46	down	up	incorrect
511076.BSE	Sat Industries Limited	20230830	130.25	132.91	127.2	128.84	55580	128.84	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230830	149.6	150.05	148	148	2087	148	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230830	0.92	0.94	0.88	0.93	494754	0.93	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20230830	10.25	10.5	9.85	9.97	2929	9.97	down	down	correct
511147.BSE	Wall Street Finance Limited	20230830	53.05	55.98	51.61	52.12	3948	52.12	down	down	correct
511196.BSE	Can Fin Homes Limited	20230830	750.05	755.95	748.35	749.85	11887	749.85	down	down	correct
511355.BSE	India Cements Capital Limited	20230830	11.13	11.57	11.13	11.5	5512	11.5	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230830	46.9	50.3	44.25	47.4	5288	47.4	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20230830	20	20	19	19	102	19	down	down	correct
511389.BSE	Videocon Industries Limited	20230830	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230830	28.89	29.53	27.1	27.63	6682	27.63	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230830	23	23	22.16	23	33	23
511413.BSE	Crest Ventures Limited	20230830	243.25	247.25	239.45	240.1	617	240.1	down	up	incorrect
511431.BSE	Vakrangee Limited	20230830	15.46	15.92	15.45	15.7	2201771	15.6494	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230830	19.6	21.6	19.6	21	3197	21	up	up	correct
511451.BSE	Dharani Finance Limited	20230830	5.25	5.79	5.25	5.79	101	5.79	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230830	17	17	16	16.59	18901	16.59	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230830	32.25	32.85	31.72	31.84	43321	31.84	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230830	31	31	29.31	29.88	1862	29.88	down	down	correct
511505.BSE	Capital Trust Limited	20230830	89.04	97.98	89.04	96.32	506	96.32	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20230830	28.6	28.6	27.75	28.04	15124	28.04	down	up	incorrect
511523.BSE	Veerhealth Care Limited	20230830	41.75	43	41.7	41.81	12112	41.81	up	up	correct
511525.BSE	Pan India Corporation Limited	20230830	2.08	2.11	2	2.06	87540	2.06	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230830	86.3	86.3	86.3	86.3	652	86.3
511543.BSE	GSB Finance Limited	20230830	8.95	8.97	8.95	8.97	7644	8.97	up	up	correct
511549.BSE	Morarka Finance Limited	20230830	138.7	139	137	138.9	3486	138.9	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230830	338.15	361.55	337.55	352.65	19728	352.65	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230830	1.03	1.05	1	1.02	544733	1.02	down	down	correct
511559.BSE	Times Guaranty Limited	20230830	57	58.2	56	57.27	210	57.27	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20230830	110.45	110.45	110.45	110.45	3030	110.45
511593.BSE	Libord Finance Limited	20230830	5.9	5.9	5.9	5.9	904	5.9
511601.BSE	Yash Management & Satellite Ltd	20230830	13	13	12.55	12.63	6520	12.63	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230830	53.9	55	53.9	54.31	6787	54.31	up	up	correct
511609.BSE	ISL Consulting Limited	20230830	28.95	28.95	24.53	27.51	3300	27.51	down	down	correct
511611.BSE	DCM Financial Services Limited	20230830	4.02	4.14	4.01	4.13	3705	4.13	up	up	correct
511628.BSE	IM+ Capitals Limited	20230830	523	574.9	522.5	554.25	3958	554.25	up	up	correct
511658.BSE	Nettlinx Limited	20230830	94.6	96.29	94.6	95	6463	95	up	up	correct
511672.BSE	Scan Steels Limited	20230830	37.45	40.76	36.65	39.38	182562	39.38	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230830	179	180.8	178.1	179.5	15767	179.5	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20230830	136.8	136.8	136.8	136.8	1	136.8
511702.BSE	Parsharti Investment Limited	20230830	29.89	29.89	29.89	29.89	1102	29.89
511714.BSE	Nimbus Projects Limited	20230830	40.5	40.5	37.22	39.63	4620	39.63	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230830	38.74	39.56	36.47	36.58	368012	36.48	down	up	incorrect
511726.BSE	Vipul Limited	20230830	13.91	16.58	13.91	15.19	4706	15.19	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230830	28.42	28.42	28.42	28.42	1406	28.42
511736.BSE	Ushdev International Limited	20230830	1.52	1.62	1.52	1.53	146375	1.53	up	down	incorrect
511742.BSE	Ugro Capital Limited	20230830	307	307	295	298.8	11904	298.8	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230830	316.9	333.75	316.9	333.05	16741	333.05	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230830	45.5	45.5	45.5	45.5	20	45.5
511764.BSE	Upasana Finance Limited	20230830	43.9	43.9	43.9	43.9	2616	43.9
511766.BSE	Muthoot Capital Services Limited	20230830	394	404.5	386	392.6	11829	392.6	down	up	incorrect
511768.BSE	Master Trust Limited	20230830	297.95	304.5	295.05	300.1	8364	300.1	up	up	correct
512018.BSE	Cni Research Limited	20230830	2	2.04	1.98	2.01	73838	2.01	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20230830	2745	2745	2587	2695.05	87	2695.05	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230830	3.48	3.5	3.35	3.39	443957	3.39	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230830	85.89	85.89	83	83.65	168872	83.65	down	down	correct
512093.BSE	Cranes Software International Limited	20230830	3.1	3.4	3.1	3.39	71811	3.39	up	up	correct
512175.BSE	Vama Industries Limited	20230830	4.52	4.65	4.28	4.57	161503	4.57	up	up	correct
512179.BSE	Sunteck Realty Limited	20230830	370.9	370.9	361.65	363.65	21709	363.65	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230830	3.62	3.62	3.62	3.62	59159	3.62
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230830	2.82	3.06	2.78	2.85	408026	2.85	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230830	18.46	19.39	18.36	18.52	96774	18.52	up	up	correct
512279.BSE	N2N Technologies Limited	20230830	8.07	8.07	8.07	8.07	0	8.07
512289.BSE	Shirpur Gold Refinery Limited	20230830	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230830	67.54	67.8	65.8	66.05	4323	66.05	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230830	25.25	25.33	24.61	24.8	3472431	24.8	down	down	correct
512393.BSE	Shardul Securities Limited	20230830	111.8	113.4	108.01	111	2966	111	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230830	515	515	504	508.5	460	508.5	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230830	627.7	627.7	612.05	620.3	2615	620.3	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230830	545.15	547.65	536	540.8	29343	540.8	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230830	30.4	31.03	29.52	31.03	3221666	31.03	up	up	correct
512477.BSE	Betex India Limited	20230830	131.3	131.3	130	130	686	130	down	up	incorrect
512493.BSE	Garnet International Limited	20230830	43.98	45	43.98	44.93	5660	44.93	up	up	correct
512499.BSE	Shalimar Productions Limited	20230830	0.49	0.49	0.49	0.49	467818	0.49
512519.BSE	Donear Industries Limited	20230830	95.69	95.7	94.28	94.49	8466	94.49	down	down	correct
512527.BSE	Super Sales India Limited	20230830	1175	1232.6	1175	1210	3855	1210	up	up	correct
512529.BSE	Sequent Scientific Limited	20230830	92.06	94.6	92.06	93.53	39064	93.53	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230830	110.22	111	106.05	106.48	17734	106.48	down	down	correct
512553.BSE	Zenith Exports Limited	20230830	98.9	98.9	98.9	98.9	13	98.9
512573.BSE	Avanti Feeds Limited	20230830	428.25	432.9	428.25	429	11159	429	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230830	38.13	38.13	36.26	36.5	3003	36.5	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230830	7.55	7.72	7.41	7.47	462497	7.47	down	down	correct
512618.BSE	RLF Limited	20230830	6.11	6.11	5.81	5.83	3444	5.83	down	down	correct
512626.BSE	Orbit Exports Limited	20230830	172	175	169	169.05	883	169.05	down	up	incorrect
512634.BSE	Savera Industries Limited	20230830	78.11	83.95	78.11	82.31	6489	82.31	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230830	46.1	47.24	44.28	46.99	3066	46.99	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230830	423.95	423.95	394	398.15	47237	398.15	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230830	41.05	42.25	41.05	41.05	1447	41.05
513059.BSE	G.S. Auto International Limited	20230830	22.5	24.06	22.46	23.79	108590	23.79	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230830	22	22	20.71	20.8	2797	20.8	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230830	580.35	599.6	576.5	588.65	59179	588.65	up	up	correct
513119.BSE	ABC Gas (International) Limited	20230830	38.1	39.6	38.1	38.41	1828	38.41	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20230830	25	25.5	24.8	25.08	52897	25.08	up	up	correct
513252.BSE	Jay Ushin Limited	20230830	850	899	802.5	813.4	4652	813.4	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230830	345.95	386.7	345.95	369	9866	369	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230830	258.2	278	257	277.35	116795	277.35	up	up	correct
513361.BSE	India Steel Works Limited	20230830	2.45	2.45	2.25	2.31	236569	2.31	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230830	64.58	68.11	62.5	65.19	5657	65.19	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20230830	1133.1	1146.65	1133.1	1142.35	4062	1142.35	up	up	correct
513377.BSE	MMTC Limited	20230830	42.12	43.34	42.12	42.65	330472	42.65	up	up	correct
513397.BSE	Vallabh Steels Limited	20230830	6.24	6.24	6.24	6.24	1185	6.24
513401.BSE	Ashiana Ispat Limited	20230830	34	38.06	33.2	35.95	362852	35.95	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230830	4.13	4.15	3.94	4	39619	4	down	down	correct
513434.BSE	Tata Metaliks Limited	20230830	886	917	886	915.25	6769	915.25	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230830	26.53	27.9	26.5	27.9	6905	27.9	up	up	correct
513472.BSE	Simplex Castings Limited	20230830	61.49	61.5	58	59.75	5000	59.75	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230830	34.22	34.22	33.4	34.2	120	34.2	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230830	131.23	131.23	131.23	131.23	5917	131.23
513509.BSE	Kalyani Forge Limited	20230830	356	366.45	356	366.45	3744	366.45	up	down	incorrect
513511.BSE	Panchmahal Steel Limited	20230830	118.4	122	118	121	11957	121	up	up	correct
513513.BSE	Aditya Ispat Limited	20230830	8.79	8.88	8.76	8.88	4437	8.88	up	up	correct
513515.BSE	S.R. Industries Limited	20230830	1.3	1.3	1.25	1.28	32530	1.28	down	down	correct
513517.BSE	Steelcast Limited	20230830	665.95	686.6	655.75	682.1	11907	682.1	up	up	correct
513519.BSE	Pitti Engineering Limited	20230830	631.25	655.6	631	638.95	20655	638.95	up	up	correct
513528.BSE	Glittek Granites Limited	20230830	2.85	3	2.81	2.81	4149	2.81	down	down	correct
513532.BSE	Pradeep Metals Limited	20230830	162.95	163.95	160.15	160.8	5101	160.8	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230830	13.89	13.9	13.58	13.88	20257	13.88	down	down	correct
513548.BSE	Sharda Ispat Limited	20230830	111.71	114.43	111	114.43	5489	114.43	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230830	68.2	71.35	66.61	67.01	5532	67.01	down	down	correct
513642.BSE	Axel Polymers Limited	20230830	48	52.89	47.93	52.67	2311	52.67	up	up	correct
513683.BSE	NLC India Limited	20230830	132.65	132.65	127.95	128.6	79145	128.6	down	down	correct
513691.BSE	JMT Auto Limited	20230830	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230830	49.71	54	48.25	52.94	88596	52.94	up	up	correct
513699.BSE	Solid Stone Company Limited	20230830	25.53	27	25.52	26.5	1481	26.5	up	up	correct
513709.BSE	Shilp Gravures Limited	20230830	124	126	121	122.15	15032	122.15	down	down	correct
513713.BSE	White Organic Agro Limited	20230830	7.06	7.06	6.93	6.99	57542	6.99	down	down	correct
514010.BSE	Himachal Fibres Limited	20230830	7.62	7.62	7.62	7.62	12204	7.62
514030.BSE	Deepak Spinners Limited	20230830	254.75	257	247.55	250.15	15667	250.15	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230830	639.45	649.25	629.35	649.25	28	649.25	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230830	149	153	147	147.8	53982	147.8	down	down	correct
514045.BSE	BSL Limited	20230830	170.05	174	164.3	173.7	2449	173.7	up	up	correct
514087.BSE	PBM Polytex Limited	20230830	92.99	92.99	88	88.67	2877	88.67	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230830	547.5	547.5	547.5	547.5	10884	547.5
514142.BSE	T.T. Limited	20230830	97.6	106.45	95.81	102.63	12019	102.63	up	up	correct
514162.BSE	Welspun India Limited	20230830	123.25	124.4	121.95	122.4	116098	122.4	down	down	correct
514165.BSE	Indian Acrylics Limited	20230830	11.6	12.21	11.3	11.72	176467	11.72	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230830	30.8	30.8	29.36	30.26	307	30.26	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230830	63.14	63.14	63.14	63.14	2270	63.14
514211.BSE	Sumeet Industries Limited	20230830	2.18	2.18	2.18	2.18	0	2.18
514215.BSE	Binny Limited	20230830	236.5	238.25	235.5	237.8	7681	237.8	up	up	correct
514264.BSE	Seasons Textiles Limited	20230830	14.4	14.7	14.25	14.69	2702	14.69	up	up	correct
514266.BSE	Zenith Fibres Limited	20230830	66.25	66.25	64	64.72	1195	64.72	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230830	54.5	56	53.15	55.6	14486	55.6	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20230830	52.39	52.63	50	50.39	4051	50.39	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230830	149	153.75	145.6	148.8	2849	148.8	down	up	incorrect
514322.BSE	Kamadgiri Fashion Limited	20230830	132.8	132.8	122	132.45	7711	132.45	down	down	correct
514330.BSE	One Global Service Provider Limited	20230830	48.85	48.85	38	40.09	26845	40.09	down	down	correct
514332.BSE	Neo Infracon Limited	20230830	11.5	11.56	11.45	11.56	9626	11.56	up	up	correct
514412.BSE	Sarup Industries Limited	20230830	22.56	22.56	22.56	22.56	0	22.56
514418.BSE	Mangalam Organics Limited	20230830	398	400	382.55	385.9	4008	385.9	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230830	285.9	294.6	285.1	286.45	6068	286.45	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230830	16.88	17.28	16.2	16.58	7387	16.58	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230830	1509	1539	1505.1	1513.5	22448	1513.5	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230830	148.05	154	148.05	152	482	152	up	down	incorrect
514470.BSE	Winsome Textile Industries Limited	20230830	65.7	67.2	63.25	65.81	7947	65.81	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20230830	596.6	604	580.2	583.35	31053	583.35	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230830	119.65	124.9	119.5	121.3	591721	121.3	up	up	correct
515055.BSE	Anant Raj Limited	20230830	219.55	219.55	213.35	216.6	108674	216.6	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230830	45.74	45.74	45.74	45.74	2261	45.74
515085.BSE	Restile Ceramics Limited	20230830	4.49	4.55	4.37	4.55	20006	4.55	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230830	2.8	2.92	2.66	2.66	13885	2.66	down	up	incorrect
515147.BSE	Haldyn Glass Limited	20230830	99.24	116.83	99.24	113.48	1316426	113.48	up	up	correct
516003.BSE	Duroply Industries Limited	20230830	188	195	180.15	186.9	1203	186.9	down	down	correct
516016.BSE	Shreyans Industries Limited	20230830	219.95	220.95	219.95	220.5	6882	220.5	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230830	3.2	3.2	3.2	3.2	741	3.2
516022.BSE	Star Paper Mills Limited	20230830	204.5	209.45	204.35	205.05	7434	205.05	up	up	correct
516062.BSE	National Plywood Industries Limited	20230830	5.2	5.2	4.72	5.2	1460	5.2
516064.BSE	Arrow Greentech Limited	20230830	317.65	324.95	316.55	324.95	201	324.95	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230830	336.75	336.75	325.25	333.05	10554	333.05	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230830	340.9	343.05	328	338.7	6821	338.7	down	down	correct
516096.BSE	Sangal Papers Limited	20230830	156	156	150	152.9	4522	152.9	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230830	7.89	8.8	7.2	7.98	36694	7.98	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230830	116.5	116.5	113.1	114.6	9528	114.6	down	down	correct
516110.BSE	Scandent Imaging Limited	20230830	6.83	6.9	6.78	6.87	220474	6.87	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20230830	2193	2198.05	2140.7	2179.25	1333	2179.25	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230830	700	700	686	686	9188	686	down	down	correct
517041.BSE	Ador Welding Limited	20230830	1199.95	1200.2	1164.75	1172	2745	1172	down	down	correct
517044.BSE	International Data Management Limited	20230830	12.5	12.5	12.5	12.5	126	12.5
517059.BSE	Salzer Electronics Limited	20230830	409.45	409.5	397.25	399.55	5411	399.55	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230830	50.79	50.79	48.1	49.26	1306	49.26	down	down	correct
517096.BSE	Aplab Limited	20230830	63.22	63.22	63.22	63.22	517	63.22
517119.BSE	PCS Technology Limited	20230830	15.15	15.15	14.43	14.77	4773	14.77	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20230830	53.5	53.5	51.44	53.5	41328	53.5
517168.BSE	Subros Limited	20230830	386.5	421.7	376.75	412.45	75484	412.45	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20230830	43.26	45.45	43.26	45.45	368	45.45	up	down	incorrect
517206.BSE	Lumax Industries Limited	20230830	2220	2268	2195	2233.15	2068	2233.15	up	up	correct
517236.BSE	Calcom Vision Limited	20230830	152.7	157.95	150.15	156.5	22606	156.5	up	up	correct
517238.BSE	Dynavision Limited	20230830	156.75	156.75	149.3	156.75	3750	156.75
517246.BSE	BCC Fuba India Limited	20230830	57.01	57.01	57.01	57.01	2573	57.01
517264.BSE	Fine-Line Circuits Limited	20230830	50.08	50.08	50.08	50.08	4124	50.08
517300.BSE	Gujarat Industries Power Company Limited	20230830	121.7	122.55	120.1	120.4	23973	120.4	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230830	96.6	97.25	96.08	96.15	511377	96.15	down	down	correct
517344.BSE	Mindteck (India) Limited	20230830	142	145.65	142	145.65	932	145.65	up	up	correct
517354.BSE	Havells India Limited	20230830	1354.4	1364.55	1337	1353.85	17932	1353.85	down	down	correct
517356.BSE	ACI Infocom Limited	20230830	1.49	1.49	1.49	1.49	409328	1.49
517370.BSE	Incap Limited	20230830	37.99	39.49	37.9	38	4267	38	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230830	208	212.95	206	206.95	951	206.95	down	down	correct
517399.BSE	VXL Instruments Limited	20230830	6.4	6.4	5.8	6.09	5230	6.09	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230830	8.09	8.09	7.82	7.91	33193	7.91	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230830	305.85	359	305.8	349.95	124294	349.95	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230830	1219	1235.7	1219	1228.2	25	1228.2	up	up	correct
517429.BSE	Athena Global Technologies Limited	20230830	53.17	56	51.12	52.93	3714	52.93	down	down	correct
517437.BSE	Dutron Polymers Limited	20230830	138.25	138.25	136.15	136.4	415	136.4	down	down	correct
517447.BSE	R S Software (India) Limited	20230830	50.05	52.04	49.65	52.04	7339	52.04	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230830	555.2	555.2	555.2	555.2	16448	555.2
517467.BSE	Marsons Limited	20230830	6.53	6.53	6.27	6.3	21189	6.3	down	down	correct
517477.BSE	Elnet Technologies Limited	20230830	279	283.15	270.1	278.2	1425	278.2	down	down	correct
517494.BSE	Accel Limited	20230830	22	22.95	21.5	22.55	56516	22.55	up	up	correct
517498.BSE	Websol Energy System Limited	20230830	111.5	119.75	111.5	118.2	30445	118.2	up	up	correct
517500.BSE	Roto Pumps Limited	20230830	350	372	350	361.2	46668	361.2	up	up	correct
517506.BSE	TTK Prestige Limited	20230830	786.7	798.15	775.15	778.8	3246	778.8	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230830	742	745.85	737.75	741.6	4875	741.6	down	up	incorrect
517536.BSE	Onward Technologies Limited	20230830	576.7	576.7	561	564.35	23332	564.35	down	down	correct
517544.BSE	Centum Electronics Limited	20230830	1640	1650	1594.8	1606.6	3051	1606.6	down	down	correct
517546.BSE	Alfa Transformers Limited	20230830	45.7	45.7	45.7	45.7	22721	45.7
517548.BSE	Starlite Components Limited	20230830	2.1	2.21	2.01	2.21	4776	2.21	up	up	correct
517554.BSE	NHC Foods Limited	20230830	45.5	47.1	45.5	46.06	17736	46.06	up	up	correct
517569.BSE	KEI Industries Limited	20230830	2639.95	2715.3	2628.2	2684.95	17366	2684.95	up	up	correct
517571.BSE	IMP Powers Limited	20230830	5.46	5.46	5.46	5.46	0	5.46
518011.BSE	Keerthi Industries Limited	20230830	132	138.95	130	138.95	1293	138.95	up	up	correct
518075.BSE	Suraj Products Limited	20230830	272.55	272.55	272.55	272.55	16890	271.0794
518091.BSE	Anjani Portland Cement Limited	20230830	186.95	189	184.9	186.6	745	186.6	down	down	correct
519003.BSE	Modi Naturals Limited	20230830	249.4	249.4	241	244	10259	244	down	up	incorrect
519091.BSE	Tasty Bite Eatables Limited	20230830	16999.95	16999.95	16433.1	16782.9	346	16782.9	down	up	incorrect
519097.BSE	Ritesh International Ltd	20230830	34.5	35.73	34.5	35.16	8972	35.16	up	up	correct
519105.BSE	AVT Natural Products Limited	20230830	78	84.9	78	82.47	19523	82.47	up	up	correct
519126.BSE	Hindustan Foods Limited	20230830	560	563.05	545.95	546.85	22884	546.85	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20230830	3985	3985	3853	3900	25	3900	down	down	correct
519216.BSE	Ajanta Soya Limited	20230830	26.66	27.49	25.99	27.38	245769	27.38	up	up	correct
519230.BSE	Richirich Inventures Limited	20230830	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230830	24.65	24.65	24.1	24.13	1473	24.13	down	down	correct
519285.BSE	Tarai Foods Limited	20230830	5	5	4.59	4.59	828	4.59	down	down	correct
519287.BSE	Modern Dairies Limited	20230830	19.99	20.1	19.7	19.89	68790	19.89	down	up	incorrect
519295.BSE	Bambino Agro Industries Limited	20230830	324	329.85	319.55	320.05	1736	320.05	down	down	correct
519307.BSE	Vikas WSP Limited	20230830	1.35	1.4	1.31	1.35	320863	1.35
519359.BSE	Poona Dal and Oil Industries Limited	20230830	52	55	52	54.82	6744	54.82	up	up	correct
519383.BSE	Anik Industries Limited	20230830	36.01	37.81	36	37.6	3796	37.6	up	up	correct
519397.BSE	Sharat Industries Limited	20230830	57.25	57.25	55.01	56	6542	56	down	down	correct
519421.BSE	KSE Limited	20230830	1624.95	1650	1590.05	1617.7	1744	1617.7	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230830	56.86	56.86	54.1	54.5	1179	54.5	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230830	41	41	38.5	39.18	10286	39.18	down	down	correct
519475.BSE	Chordia Food Products Limited	20230830	105	105	105	105	100	105
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230830	56.24	56.24	50.9	53	3201	53	down	up	incorrect
519494.BSE	N.K Industries Limited	20230830	39	40.78	37.06	38.75	230	38.75	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230830	12.08	12.08	11.9	11.95	43579	11.95	down	up	incorrect
519552.BSE	Heritage Foods Limited	20230830	254.4	254.75	250	251.1	17074	251.1	down	down	correct
519566.BSE	Simran Farms Limited	20230830	129.95	133	128.6	132.05	6547	132.05	up	up	correct
519600.BSE	CCL Products (India) Limited	20230830	617	617	600.2	603.55	17286	603.55	down	down	correct
519612.BSE	Mahaan Foods Limited	20230830	27.8	27.8	27.5	27.75	1665	27.75	down	down	correct
520021.BSE	Omax Autos Limited	20230830	53.2	54.05	52.5	52.86	2523	52.86	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230830	116.45	118	114.95	115.65	274441	115.65	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230830	60.74	61.5	60.1	60.46	41441	60.46	down	down	correct
520073.BSE	RACL Geartech Limited	20230830	1311	1318.7	1248	1296.3	11129	1296.3	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230830	143.5	147.5	143.5	146.25	21246	146.25	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230830	2570.05	2625.65	2570.05	2614.55	2772	2614.55	up	down	incorrect
520113.BSE	Vesuvius India Limited	20230830	3509.45	3509.45	3383.65	3391.65	942	3391.65	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230830	387.25	411.95	387.25	409.65	9342	409.65	up	up	correct
520123.BSE	ABC India Limited	20230830	98	98	93.15	95	1064	95	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230830	17.05	18.23	16.63	17.73	28609	17.73	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230830	8.4	8.77	8	8.11	22107	8.11	down	down	correct
521016.BSE	Indo Count Industries Limited	20230830	247.95	249.35	245.4	247	12615	247	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230830	22	22	20.51	21.5	2845	21.5	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230830	30.8	30.8	30.34	30.79	2354	30.79	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230830	8.1	8.1	7.16	7.16	4841	7.16	down	down	correct
521082.BSE	CLC Industries Limited	20230830	2.55	2.55	2.55	2.55	591	2.55
521097.BSE	Amarjothi Spinning Mills Limited	20230830	179.05	179.05	175.05	175.6	2809	175.6	down	down	correct
521113.BSE	Suditi Industries Limited	20230830	15.11	16.3	15.11	16.2	4079	16.2	up	up	correct
521141.BSE	Aditya Spinners Limited	20230830	21.49	21.49	20.41	20.82	890	20.82	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230830	7.92	8.48	7.68	7.7	1190	7.7	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230830	50	50.42	50	50.42	555	50.42	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230830	111.55	118.45	111.25	117.05	5628	117.05	up	up	correct
521167.BSE	Maxgrow India Limited	20230830	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230830	2.05	2.06	1.96	2.06	14316	2.06	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230830	108.6	111	105	109	2490	109	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230830	13.98	15.75	13.98	14.84	7862	14.84	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230830	2.3	2.3	2.26	2.26	249731	2.26	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230830	33.9	34	31.1	33.85	2135	33.85	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230830	183	193.1	176	180.95	2187	180.95	down	up	incorrect
522001.BSE	Cranex Limited	20230830	41.43	43.99	41.43	43.03	3053	43.03	up	up	correct
522004.BSE	Batliboi Limited	20230830	72.55	76	71.55	74.26	16176	74.26	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230830	175	176	171	175.45	4702	175.45	up	up	correct
522014.BSE	United Drilling Tools Limited	20230830	224.8	224.85	221	221.8	2728	221.8	down	down	correct
522017.BSE	Fluidomat Limited	20230830	359.6	373.85	359.25	373.85	11561	373.85	up	up	correct
522034.BSE	Shanthi Gears Limited	20230830	454.25	454.3	450	451.7	1446	451.7	down	down	correct
522064.BSE	Honda India Power Products Limited	20230830	2601.25	2697.95	2595	2642.9	752	2642.9	up	down	incorrect
522073.BSE	The Hi-Tech Gears Limited	20230830	385.1	400	385.1	389.8	568	389.8	up	up	correct
522074.BSE	ELGI Equipments Limited	20230830	478.95	489.4	471.15	484	44724	484	up	up	correct
522091.BSE	United Van Der Horst Limited	20230830	149.5	149.5	149.45	149.45	2335	149.45	down	down	correct
522101.BSE	Kilburn Engineering Limited	20230830	157	157.1	157	157	81152	157
522105.BSE	Birla Precision Technologies Limited	20230830	43.12	45.9	43.12	44.63	93777	44.63	up	down	incorrect
522108.BSE	Yuken India Limited	20230830	748.95	769.8	748.95	755.45	1127	755.45	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230830	1648	1648	1615	1615	575	1615	down	down	correct
522134.BSE	Artson Engineering Limited	20230830	147.5	147.5	147.5	147.5	39048	147.5
522152.BSE	Solitaire Machine Tools Limited	20230830	68.33	68.33	63.65	63.66	10496	63.66	down	down	correct
522183.BSE	ITL Industries Limited	20230830	272.75	275	261.75	263.45	11435	263.45	down	down	correct
522195.BSE	Frontier Springs Limited	20230830	684.6	707	682	682.3	1635	682.3	down	down	correct
522205.BSE	Praj Industries Limited	20230830	488.3	491.9	480.9	482	31399	482	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230830	78.95	78.96	76.6	76.98	3442	76.98	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230830	3.35	3.35	3.35	3.35	685	3.35
522229.BSE	Taneja Aerospace and Aviation Limited	20230830	275.9	292.5	275.9	286	86499	286	up	up	correct
522231.BSE	Conart Engineers Limited	20230830	52.2	52.2	48.75	49.82	7686	49.82	down	down	correct
522241.BSE	M M Forgings Limited	20230830	929.05	937.3	920.05	923.45	1019	923.45	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230830	287	287.15	287	287.15	8750	287.15	up	down	incorrect
522257.BSE	Rajoo Engineers Limited	20230830	63.9	64.5	62.5	63.28	64727	63.28	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230830	34.2	36	34.2	35.8	1181	35.8	up	up	correct
522275.BSE	GE T&D India Limited	20230830	316.45	327.25	313.3	318.25	43974	318.25	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230830	287	328	284.95	310.65	116263	308.1314	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230830	38.99	39.8	36.5	38.24	16271	38.24	down	down	correct
522294.BSE	T & I Global Limited	20230830	194.9	199.8	188.15	190.15	2934	190.15	down	down	correct
522295.BSE	Control Print Limited	20230830	794.95	794.95	764.55	770.3	55704	770.3	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230830	78.99	79	75.76	77.99	5911	77.99	down	down	correct
523011.BSE	Weizmann Limited	20230830	92.35	95.45	90.33	92.35	1521	92.35
523019.BSE	B.N.Rathi Securities Limited	20230830	50.7	50.7	49.02	49.84	30588	49.84	down	down	correct
523021.BSE	Rishi Techtex Limited	20230830	25.4	25.75	24.65	25.14	11185	25.14	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230830	162.8	162.8	160.15	160.95	43859	160.95	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230830	3735	3753.05	3688	3717.75	3098	3717.75	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230830	217.8	223.5	212.1	213.9	6331	213.9	down	down	correct
523113.BSE	Futuristic Securities Limited	20230830	17	17	16.15	16.15	119	16.15	down	down	correct
523116.BSE	Sanco Trans Limited	20230830	748.95	749	704.65	715	254	715	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230830	34.98	34.98	34.97	34.97	426	34.97	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230830	466.75	482.4	466.75	481.45	1074	481.45	up	down	incorrect
523144.BSE	Medi-Caps Limited	20230830	37	37.79	37	37.36	6350	37.36	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230830	1380	1400	1321.2	1372.95	4007	1372.95	down	down	correct
523229.BSE	Bharat Seats Limited	20230830	127	128	123.5	124.25	9916	124.25	down	down	correct
523232.BSE	Continental Petroleums Limited	20230830	47	50.2	47	50	4255	50	up	up	correct
523248.BSE	Machino Plastics Limited	20230830	157.15	169.4	157.15	167	723	167	up	up	correct
523260.BSE	Pearl Polymers Limited	20230830	24.1	25.49	24.1	24.85	38239	24.85	up	up	correct
523261.BSE	Venky's (India) Limited	20230830	1935	1971.4	1915	1965.2	6839	1965.2	up	up	correct
523277.BSE	GV Films Limited	20230830	0.42	0.42	0.41	0.42	3347116	0.42
523283.BSE	Superhouse Limited	20230830	208.7	214.7	206.1	212.6	3346	212.6	up	up	correct
523289.BSE	Rama Vision Limited	20230830	62.5	62.5	58.5	58.79	12147	58.79	down	down	correct
523301.BSE	TCPL Packaging Limited	20230830	1819.95	1890.05	1800.55	1868.65	2162	1868.65	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230830	155.9	159.6	154.75	155.25	154401	155.25	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230830	2737.5	2740.9	2660	2675.15	430	2675.15	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230830	744.65	767.45	733	738.75	477	738.75	down	down	correct
523367.BSE	DCM Shriram Limited	20230830	917	953.5	908	943.75	8082	943.75	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230830	135.7	139	134	134.65	45101	134.65	down	down	correct
523371.BSE	Mawana Sugars Limited	20230830	98.45	101.3	97.95	98.5	30252	98.5	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230830	135.45	135.45	127.5	128.05	925	128.05	down	down	correct
523385.BSE	Nilkamal Limited	20230830	2363.6	2531.8	2335	2496.25	821	2496.25	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230830	252.35	263.65	250.55	257.15	3228	257.15	up	down	incorrect
523395.BSE	3M India Limited	20230830	31578.8	31729.9	31450	31664.6	74	31664.6	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230830	1260.05	1286.65	1260.05	1274.3	3517	1274.3	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230830	8.65	8.66	8.25	8.66	17169	8.66	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230830	1009	1021.6	1001.75	1004.6	9759	1004.6	down	down	correct
523449.BSE	Sharp India Limited	20230830	54.85	54.85	53.44	54.84	1666	54.84	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230830	31	33.49	31	32.04	1167	32.04	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230830	300	300	291	291	3662	291	down	down	correct
523483.BSE	Pacific Industries Limited	20230830	146.65	146.65	146.65	146.65	1154	146.65
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230830	29.94	29.94	28	29.28	6898	29.28	down	up	incorrect
523519.BSE	Universal Office Automation Limited	20230830	4	4.15	3.97	4.11	6993	4.11	up	up	correct
523537.BSE	APM Industries Limited	20230830	49.4	49.59	49	49.05	9747	49.05	down	down	correct
523539.BSE	Precision Wires India Ltd	20230830	98.76	105.2	98.76	102.1	173563	102.1	up	up	correct
523550.BSE	Krypton Industries Limited	20230830	24.16	24.5	23	23.16	17004	23.16	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230830	17.49	20.2	17.27	19.92	1838236	19.92	up	up	correct
523566.BSE	Martin Burn Limited	20230830	43.05	53.53	43.05	50.18	354217	50.18	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230830	290	296.8	286.05	293.85	7013	293.85	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230830	27.1	27.1	24.25	24.63	3822	24.63	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230830	1202.7	1202.7	1202.7	1202.7	853	1202.7
523610.BSE	ITI Limited	20230830	120	120.05	117.6	118.3	33164	118.3	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230830	522	529.5	510.3	514.6	7960	514.6	down	down	correct
523620.BSE	Phaarmasia Limited	20230830	26.34	26.34	24.3	24.9	1093	24.9	down	down	correct
523630.BSE	National Fertilizers Limited	20230830	69	69.65	68.41	68.57	210784	68.57	down	up	incorrect
523642.BSE	PI Industries Limited	20230830	3764.9	3764.9	3678.55	3698.4	38988	3698.4	down	down	correct
523648.BSE	Plastiblends India Limited	20230830	232.65	234.2	231	232.95	2344	232.95	up	up	correct
523650.BSE	Redex Protech Limited	20230830	39.49	39.49	38.75	39.4	20510	39.4	down	down	correct
523660.BSE	The Waterbase Limited	20230830	83.35	88.75	83.35	87.28	25824	87.28	up	up	correct
523672.BSE	Flex Foods Limited	20230830	91.39	93.99	90.5	92.27	40671	92.27	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230830	58.75	60.15	57.05	59.14	4970	59.14	up	up	correct
523704.BSE	Mastek Limited	20230830	2256.65	2314.95	2256.65	2292	15481	2292	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230830	814.9	831.5	776.05	831.45	753	831.45	up	down	incorrect
523710.BSE	Sayaji Hotels Limited	20230830	456.65	456.65	425	425.05	9779	425.05	down	down	correct
523716.BSE	Ashiana Housing Limited	20230830	210.05	210.45	206.25	207.2	2323	207.2	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230830	24.94	25.5	22.45	24.13	49076	24.13	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230830	260	266.4	259.05	260.3	1582	260.3	up	up	correct
523782.BSE	Mitshi India Limited	20230830	22.9	23	22.5	22.95	15626	22.95	up	up	correct
523792.BSE	Mazda Limited	20230830	914	976.5	914	976.3	2034	976.3	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230830	2.35	2.35	2.35	2.35	0	2.35
523828.BSE	Menon Bearings Limited	20230830	147.85	166	147.85	153.3	192984	153.3	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230830	30.45	30.45	29	29.45	3010	29.45	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230830	58.35	58.35	55	56.01	8231	56.01	down	up	incorrect
523840.BSE	Innovative Tech Pack Limited	20230830	21.32	21.74	21.32	21.74	11073	21.74	up	up	correct
523842.BSE	Super Tannery Limited	20230830	7.59	7.59	7.3	7.36	92910	7.36	down	down	correct
523850.BSE	Axtel Industries Limited	20230830	456.9	456.9	415	420.35	22542	420.35	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230830	15.6	15.6	14.5	15.5	15032	15.5	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230830	2449.8	2449.8	2355	2384.65	1813	2384.65	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230830	6.13	6.13	6.13	6.13	0	6.13
524037.BSE	Rama Phosphates Limited	20230830	255.25	258.8	252.25	254.4	1695	254.4	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230830	4.47	4.47	4.18	4.29	1253	4.29	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230830	1128	1237.5	1128	1216.95	143094	1216.95	up	up	correct
524075.BSE	Albert David Limited	20230830	844.9	844.9	794	796.65	2693	796.65	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20230830	46.45	47	45	46	5459	46	down	up	incorrect
524091.BSE	Acrysil Limited	20230830	640.05	653.95	637	639.7	7753	639.7	down	up	incorrect
524136.BSE	Pee Cee Cosma Sope Limited	20230830	313.15	313.15	313.15	313.15	3570	313.15
524200.BSE	Vinati Organics Limited	20230830	1838.95	1863.85	1830	1844.35	6636	1837.3874	up	up	correct
524202.BSE	Lactose (India) Limited	20230830	67.2	71.38	67.2	70.06	8865	70.06	up	up	correct
524212.BSE	Wanbury Limited	20230830	52.5	52.5	51.75	51.75	10475	51.75	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230830	265.15	269.2	262.55	263.6	65774	263.6	down	up	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230830	127.1	127.1	122.7	123.15	408249	123.15	down	down	correct
524280.BSE	Kopran Limited	20230830	223.85	252.35	223.8	237.1	243500	237.1	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230830	116.75	116.75	111.15	112.25	19628	112.25	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230830	18.85	19.05	18.85	18.9	2400	18.9	up	up	correct
524324.BSE	Seya Industries Limited	20230830	22.19	22.19	22.19	22.19	1129	22.19
524330.BSE	Jayant Agro-Organics Limited	20230830	208.55	208.55	204.35	207.5	1001	207.5	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230830	43.8	54.4	43.8	52.97	23181	52.97	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230830	169.95	175.5	169.3	173.85	18347	173.85	up	up	correct
524394.BSE	Vimta Labs Limited	20230830	580.5	585.95	563.85	567.45	10306	567.45	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230830	69	69	68.9	68.9	67	68.9	down	down	correct
524404.BSE	Marksans Pharma Limited	20230830	110.5	111.75	109.55	110.25	189155	110.25	down	up	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230830	166.5	183.75	166.3	179.1	14822	179.1	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230830	47.28	49	46	47.66	2963	47.66	up	up	correct
524440.BSE	Camex Limited	20230830	28.85	29.1	28.35	29.02	4413	29.02	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230830	1.76	1.76	1.7	1.7	1636076	1.7	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230830	8.73	8.76	8.61	8.64	645267	8.64	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230830	415.05	429.75	415	419.65	1246	419.65	up	up	correct
524488.BSE	SVC Industries Limited	20230830	2.71	2.71	2.58	2.7	52612	2.7	down	down	correct
524506.BSE	Coral Laboratories Limited	20230830	270	279	269	273.4	3805	273.4	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230830	70.11	70.11	70.11	70.11	491	70.11
524520.BSE	KMC Speciality Hospitals (India) Limited	20230830	88.7	88.7	86.15	86.69	215823	86.69	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230830	41	41	39.2	39.4	1447	39.4	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230830	389.95	404.8	389.9	394.15	2063	394.15	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230830	3862.15	3900	3777	3809.75	1374	3809.75	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230830	10.75	11.18	10.39	10.5	8833	10.5	down	down	correct
524570.BSE	Poddar Pigments Limited	20230830	374.05	380.35	358.6	363.6	7353	363.6	down	down	correct
524580.BSE	Priya Limited	20230830	12.22	12.22	12.22	12.22	560	12.22
524582.BSE	Tirupati Starch and Chemicals Limited	20230830	86.5	86.5	79.58	79.71	1165	79.71	down	down	correct
524592.BSE	JD Orgochem Limited	20230830	6.65	6.65	6.65	6.65	2500	6.65
524594.BSE	Ashok Alco-Chem Limited	20230830	120	122.4	116.1	121.25	11186	121.25	up	up	correct
524598.BSE	AksharChem (India) Limited	20230830	259.2	265.4	254.9	261.7	6588	261.7	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20230830	19.99	21.52	19.99	21.5	7226	21.5	up	up	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230830	138.5	138.5	125.5	131.1	2600	131.1	down	down	correct
524634.BSE	Alufluoride Limited	20230830	439.1	444.95	435.95	438.2	10121	438.2	down	down	correct
524640.BSE	Archit Organosys Limited	20230830	64.74	64.9	62.25	63.38	90675	63.38	down	down	correct
524648.BSE	Indo Amines Limited	20230830	138.95	138.95	117	118.15	54239	118.15	down	down	correct
524652.BSE	Ind-Swift Limited	20230830	20.37	20.37	20.37	20.37	10847	20.37
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230830	4.15	4.15	3.75	3.89	71036	3.89	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230830	22.45	22.7	22.43	22.56	23531	22.56	up	up	correct
524669.BSE	Hester Biosciences Limited	20230830	1719.85	1725.5	1699.7	1710.2	196	1710.2	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230830	22.15	23.75	22.15	23.34	454165	23.34	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230830	56.15	57	55.2	55.9	6001	55.9	down	down	correct
524709.BSE	NACL Industries Limited	20230830	82.36	83.84	81.2	81.62	4928	81.62	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230830	14.7	14.7	13.6	13.62	66970	13.62	down	up	incorrect
524717.BSE	Titan Biotech Limited	20230830	399.7	399.7	369	386	14821	386	down	down	correct
524727.BSE	Span Divergent Limited	20230830	10.23	10.42	10.23	10.23	1693	10.23
524731.BSE	Jenburkt Pharmaceuticals Limited	20230830	710	714.95	693.25	700.5	5077	700.5	down	down	correct
524735.BSE	Hikal Limited	20230830	301.85	302.75	291.5	292.05	46957	292.05	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20230830	1077.95	1098.9	1052.65	1077.65	23779	1077.65	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230830	49.9	51.91	49.9	51.91	6497	51.91	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20230830	24.18	25.4	23.4	23.78	4213	23.78	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230830	2140.05	2292.8	2140	2252.85	2163	2252.85	up	up	correct
524790.BSE	Everest Organics Limited	20230830	112.2	118.7	112.2	114.5	1966	114.5	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230830	828.05	841	828.05	834.75	41608	834.75	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230830	45.91	45.91	45.91	45.91	730	45.91
524816.BSE	NATCO Pharma Limited	20230830	896.25	915	889.5	904.4	24378	904.4	up	up	correct
524818.BSE	Dynamic Industries Limited	20230830	63.8	63.8	60.99	62.39	10906	62.39	down	down	correct
524820.BSE	Panama Petrochem Limited	20230830	334.5	344.55	329	336.35	77235	336.35	up	up	correct
524824.BSE	Bal Pharma Limited	20230830	94	98.75	94	96.85	2636	96.85	up	up	correct
524828.BSE	BDH Industries Limited	20230830	195.5	204.3	195.5	200	2446	200	up	up	correct
526025.BSE	Globus Power Generation Limited	20230830	14.7	14.7	14.7	14.7	1657	14.7
526043.BSE	Polymechplast Machines Limited	20230830	59.29	61.4	58	58.16	20323	58.16	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230830	1465	1497.4	1456.2	1464.5	1293	1464.5	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230830	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230830	529.9	529.9	500	508.05	1389	508.05	down	down	correct
526133.BSE	Supertex Industries Limited	20230830	8.98	9.2	8.71	9	18864	9	up	up	correct
526137.BSE	Shetron Limited	20230830	91	92.99	89.53	89.84	6586	89.84	down	down	correct
526139.BSE	Transgene Biotek Limited	20230830	4.37	4.54	4.21	4.27	41216	4.27	down	down	correct
526143.BSE	MPL Plastics Limited	20230830	16.4	16.4	15.2	15.54	7289	15.54	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230830	119.7	121.95	117.1	120.2	22588	120.2	up	up	correct
526161.BSE	Spenta International Limited	20230830	138.5	145	138.5	144.85	595	144.85	up	down	incorrect
526169.BSE	Multibase India Limited	20230830	250.5	256.9	247	249.4	10000	249.4	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230830	83.8	85.5	83.5	84.18	27087	84.18	up	up	correct
526187.BSE	Ashram Online.com Limited	20230830	4.4	4.4	4.1	4.19	126	4.19	down	down	correct
526217.BSE	Hitech Corporation Limited	20230830	241.95	241.95	236	238.2	209	238.2	down	down	correct
526225.BSE	Bloom Dekor Limited	20230830	11.55	11.55	10.5	10.99	601	10.99	down	down	correct
526227.BSE	Filatex India Limited	20230830	50.1	50.88	48.89	49.61	63500	49.61	down	down	correct
526241.BSE	Amrapali Industries Limited	20230830	11.8	11.8	10.83	11.16	5617	11.16	down	down	correct
526247.BSE	Premier Explosives Limited	20230830	1182.95	1182.95	1140	1165.2	3203	1165.2	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230830	376.05	387	371.6	373.4	36601	373.4	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20230830	25.99	25.99	24.03	25.85	1547	25.85	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230830	70.69	70.69	68.72	70.44	2938	70.44	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230830	8.58	8.83	8.14	8.5	14097	8.5	down	down	correct
526355.BSE	Duropack Limited	20230830	95	98	94	96.6	2042	96.6	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230830	29.79	29.79	28.5	28.62	11063	28.62	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230830	17.05	17.6	17.05	17.23	420525	17.1269	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20230830	294.75	296	289.55	293.75	1839	293.75	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230830	40.6	41.65	39.1	41.5	16317	41.5	up	up	correct
526415.BSE	OK Play India Limited	20230830	117.75	117.75	114.05	115.15	40522	115.15	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230830	107.2	108.45	106	106.55	7583	106.55	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230830	489.05	489.05	470.6	478.15	5106	478.15	down	down	correct
526435.BSE	Perfectpac Limited	20230830	82.83	84.85	80.8	84.8	295	84.8	up	up	correct
526441.BSE	Vision Cinemas Limited	20230830	1.14	1.14	1.06	1.09	27777	1.09	down	down	correct
526471.BSE	Winsome Breweries Limited	20230830	10.66	10.66	10.16	10.56	16030	10.56	down	down	correct
526479.BSE	Sky Industries Limited	20230830	59.95	59.95	58	58.38	1703	58.38	down	down	correct
526481.BSE	Phoenix International Limited	20230830	26.65	26.84	25.4	26.27	6494	26.27	down	down	correct
526492.BSE	Rishiroop Limited	20230830	140.4	140.4	136.5	138.1	3977	136.5604	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230830	37.35	37.9	36.21	37.8	495	37.8	up	down	incorrect
526506.BSE	Systematix Corporate Services Limited	20230830	388	388	326	336	31211	336	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230830	141.7	141.7	137.2	139.45	2031	139.45	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230830	15.21	16.01	15.21	15.21	126	15.21
526544.BSE	Scanpoint Geomatics Limited	20230830	11.06	11.22	10.5	10.56	113560	10.56	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230830	53.73	56.4	51.4	55.6	6428	55.6	up	up	correct
526568.BSE	Longview Tea Company Limited	20230830	25.94	25.94	24.23	24.3	1475	24.3	down	up	incorrect
526574.BSE	Enterprise International Limited	20230830	20.85	21.54	19	19.65	1054	19.65	down	down	correct
526576.BSE	Techindia Nirman Limited	20230830	14.02	14.02	14.02	14.02	5	14.02
526582.BSE	TPL Plastech Limited	20230830	41.44	41.49	40.3	41.09	6430	41.09	down	down	correct
526586.BSE	Wim Plast Limited	20230830	590	594	575	576.2	7279	576.2	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230830	243.4	260.9	243.4	257.9	13983	257.9	up	up	correct
526604.BSE	Lippi Systems Limited	20230830	15.16	15.16	14.75	14.75	190	14.75	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230830	131.58	131.58	131.58	131.58	2003	131.58
526612.BSE	Blue Dart Express Limited	20230830	6300.25	6339.95	6210	6261.05	787	6261.05	down	down	correct
526616.BSE	National Plastic Industries Limited	20230830	54.78	54.95	52.31	52.89	8794	52.89	down	down	correct
526622.BSE	MFL India Limited	20230830	0.78	0.8	0.75	0.77	1624220	0.77	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230830	31.98	32.98	31.82	32.97	12384	32.97	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230830	97.05	112.95	97.05	112.33	825405	112.33	up	up	correct
526666.BSE	Bhartiya International Limited	20230830	204.8	204.8	194	202.45	364	202.45	down	down	correct
526683.BSE	Hotel Rugby Limited	20230830	3.95	3.95	3.95	3.95	900	3.95
526703.BSE	Ecoplast Limited	20230830	151.5	154.4	151.5	154.4	3017	154.4	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230830	168	170.95	162.15	170	807	170	up	up	correct
526707.BSE	Alchemist Limited	20230830	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230830	135.95	135.95	125.6	128.4	19880	128.4	down	down	correct
526725.BSE	The Sandesh Limited	20230830	1020	1039.45	1002.85	1031	361	1031	up	up	correct
526727.BSE	Garnet Construction Limited	20230830	13.5	14	13.25	13.47	12069	13.47	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230830	168.85	172.5	162.3	166.65	2896	166.65	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20230830	436	437.6	421	425.8	13866	425.8	down	down	correct
526747.BSE	P G Foils Limited	20230830	242.8	242.9	236	238.1	6956	238.1	down	up	incorrect
526761.BSE	Howard Hotels Limited	20230830	14.97	14.97	14.97	14.97	394	14.97
526775.BSE	Valiant Communications Limited	20230830	295.85	295.85	295.85	295.85	9571	295.85
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230830	2395	2395	2150	2274.6	10276	2274.6	down	down	correct
526807.BSE	Seamec Limited	20230830	658.65	664.35	635.25	636.7	3263	636.7	down	down	correct
526813.BSE	Raghunath International Limited	20230830	9.6	10.2	9.31	9.7	19481	9.7	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230830	1200.4	1208.3	1198	1204.4	1442	1204.4	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230830	459	469.95	444.2	448.25	28983	448.25	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230830	15.8	17.4	15.8	17.4	1985	17.4	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230830	8.51	8.51	8.51	8.51	747	8.51
526847.BSE	Ashirwad Steels & Industries Limited	20230830	28.4	29.82	27.51	28.51	1770	28.51	up	up	correct
526851.BSE	Arex Industries Limited	20230830	119.95	122	119.8	121.05	577	121.05	up	up	correct
526853.BSE	Bilcare Limited	20230830	75.29	76.35	75.29	76.35	96605	76.35	up	up	correct
526861.BSE	Rishi Laser Limited	20230830	53.95	53.95	53.22	53.22	12633	53.22	down	down	correct
526871.BSE	Intec Capital Limited	20230830	16.51	16.51	16.39	16.4	1864	16.4	down	down	correct
526881.BSE	63 moons technologies limited	20230830	320.05	342.8	316.05	327.1	79727	327.1	up	up	correct
526899.BSE	Himalaya Food International Limited	20230830	22.8	22.8	22.22	22.48	95208	22.48	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230830	2.8	2.8	2.66	2.8	3346	2.8
526921.BSE	Twentyfirst Century Management Services Limited	20230830	18.64	18.64	18.32	18.32	2002	18.32	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230830	77.2	79.24	76	77.01	14125	77.01	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230830	93.32	93.32	90	90	981	90	down	down	correct
526947.BSE	La Opala RG Limited	20230830	424.95	441.5	424.95	438.95	20133	438.95	up	up	correct
526953.BSE	Venus Remedies Limited	20230830	235	238.4	230	234.25	4031	234.25	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230830	83	83	78.81	80.14	1848	80.14	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230830	99	99	96.05	98	1181	98	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230830	235	242	233.5	238.3	5405	238.3	up	down	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230830	697.95	704.95	692.05	696.5	37593	696.5	down	up	incorrect
530005.BSE	The India Cements Limited	20230830	246.35	250.5	237.55	238.2	349599	238.2	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20230830	264	271.45	264	268.15	26858	268.15	up	up	correct
530017.BSE	Standard Industries Limited	20230830	23.62	24.25	23.62	23.84	14951	23.84	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230830	78.33	78.75	76.35	76.65	308	76.65	down	up	incorrect
530043.BSE	Acknit Industries Limited	20230830	224	226.35	213	217	2434	217	down	down	correct
530045.BSE	Titan Securities Limited	20230830	22.05	22.8	21.5	22.04	50651	22.04	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230830	11.64	13.35	11.6	11.96	44770	11.96	up	up	correct
530067.BSE	CSL Finance Limited	20230830	319.85	336	312.25	334.1	5347	334.1	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230830	360.25	367	351.95	362.45	6865	362.45	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230830	181.55	181.55	181.55	181.55	2827	181.55
530079.BSE	Faze Three Limited	20230830	392.75	401	392.2	397.05	2670	397.05	up	up	correct
530095.BSE	Pradhin Limited	20230830	45.26	45.26	45.26	45.26	50	45.26
530109.BSE	Anupam Finserv Limited	20230830	1.76	1.82	1.52	1.68	728625	1.68	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230830	34.99	34.99	32.25	32.89	9277	32.89	down	up	incorrect
530119.BSE	Natraj Proteins Limited	20230830	46.49	46.49	44.55	45.28	2607	45.28	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230830	410	442	405	414.8	15145	414.8	up	up	correct
530129.BSE	Nile Limited	20230830	675	690	668.05	683.55	5310	683.55	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20230830	31.9	32.6	31.55	31.83	113811	31.83	down	down	correct
530133.BSE	Amco India Limited	20230830	58	59	56.71	56.8	1103	56.8	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230830	44.24	44.24	43.5	43.5	420	43.5	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230830	12.56	12.56	12.56	12.56	14640	12.56
530151.BSE	Vijay Textiles Limited	20230830	26.25	26.25	25.35	25.54	2238	25.54	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230830	123.8	131.7	123.55	123.9	9834	123.9	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230830	24	24.7	24	24.55	5536	24.55	up	down	incorrect
530175.BSE	Odyssey Technologies Limited	20230830	71.84	72.8	69.35	70.86	15584	70.86	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230830	8.63	8.74	8.53	8.67	359798	8.67	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230830	2.68	2.68	2.49	2.59	5857	2.59	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230830	9.3	9.3	8.9	9.09	16676	9.09	down	down	correct
530207.BSE	Brawn Biotech Limited	20230830	24.83	24.84	23.5	23.92	5545	23.92	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230830	129.9	130	127	127.6	20993	127.6	down	down	correct
530233.BSE	Auro Laboratories Limited	20230830	112.6	130.13	110.01	130.13	83135	130.13	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230830	34.44	38.06	34.44	36.2	450	36.2	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230830	139.35	144.5	139.35	144.5	602	144.5	up	down	incorrect
530259.BSE	Inter State Oil Carrier Limited	20230830	36.1	39	36.1	38.48	2559	38.48	up	up	correct
530263.BSE	Global Capital Markets Limited	20230830	0.76	0.76	0.76	0.76	122988	0.76
530265.BSE	Sainik Finance & Industries Limited	20230830	28.01	28.01	28.01	28.01	62	28.01
530299.BSE	Kothari Products Limited	20230830	126.05	136.3	126.05	131.2	7593	131.2	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230830	115.9	117	113	115.56	263415	115.56	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230830	24.2	24.35	24	24.16	26343	24.16	down	down	correct
530313.BSE	Laurel Organics Ltd	20230830	34.5	35	34.01	34.99	2163	34.99	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230830	122	123.3	120	120.75	12715	120.75	down	down	correct
530317.BSE	Godavari Drugs Limited	20230830	102.45	106	100	104.55	37464	104.55	up	down	incorrect
530331.BSE	Premco Global Limited	20230830	448	448	430	430.35	1294	430.35	down	up	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230830	126	126	123.4	123.4	36	123.4	down	down	correct
530355.BSE	Asian Energy Services Limited	20230830	140.2	147.5	140	145	19652	145	up	up	correct
530367.BSE	NRB Bearings Limited	20230830	265	284.85	263.25	276.15	179079	276.15	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230830	23.3	24	23.3	23.5	164	23.5	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230830	6.35	6.42	6.16	6.23	220750	6.23	down	down	correct
530401.BSE	Vinyoflex Limited	20230830	82.8	86.35	81	85.3	5441	85.3	up	up	correct
530405.BSE	Jindal Capital Limited	20230830	22.49	22.49	22.03	22.12	2703	22.12	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230830	37.54	38	37	37.86	40647	37.86	up	up	correct
530427.BSE	Choksi Imaging Limited	20230830	54.95	55	50.51	51.31	3947	51.31	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230830	17.5	18	17.5	18	3211	18	up	up	correct
530431.BSE	Ador Fontech Limited	20230830	117.9	122.3	117.55	120.6	62352	120.6	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230830	67	67.9	65.8	66.07	5153	66.07	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230830	55.9	57.85	55.38	57.79	1324	57.79	up	up	correct
530459.BSE	Valson Industries Limited	20230830	22.8	27.62	22.8	27.62	31326	27.62	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230830	21.5	21.5	20.56	20.81	53055	20.81	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230830	781.4	797	781.4	782.6	6123	782.6	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230830	119.85	123.3	117.05	120.9	36939	120.9	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230830	538	540	527.55	531.55	2538	531.55	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230830	927.05	935.8	920	927.65	15823	927.65	up	up	correct
530521.BSE	Virat Industries Limited	20230830	217.05	221	217	217	322	217	down	down	correct
530533.BSE	Terai Tea Company Limited	20230830	71.5	75.88	71.5	75	1864	75	up	down	incorrect
530543.BSE	MARG Limited	20230830	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230830	212	212	207.6	208.05	3175	208.05	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20230830	0.62	0.62	0.62	0.62	2277883	0.62
530577.BSE	Ladderup Finance Limited	20230830	23.99	23.99	20.33	21.33	2703	21.33	down	down	correct
530585.BSE	Swastika Investmart Limited	20230830	337.65	350	312	319.1	23628	319.1	down	down	correct
530589.BSE	Prima Plastics Limited	20230830	145.95	146.7	141.1	143.55	12938	143.55	down	down	correct
530609.BSE	Carnation Industries Limited	20230830	5.25	5.25	5.25	5.25	827	5.25
530611.BSE	Sturdy Industries Limited	20230830	0.39	0.4	0.38	0.4	1234820	0.4	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230830	50.51	53.99	49.4	49.66	7189	49.66	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230830	90	92.5	89.1	90.5	19636	90.5	up	up	correct
530627.BSE	Vipul Organics Limited	20230830	136.25	141	132.7	134.15	9210	134.15	down	down	correct
530643.BSE	Eco Recycling Limited	20230830	175.3	179	173.25	176.35	18801	176.35	up	up	correct
530655.BSE	Goodluck India Limited	20230830	572.65	579	559.3	575.25	9510	575.25	up	up	correct
530663.BSE	Goyal Associates Limited	20230830	1.7	1.73	1.62	1.69	115471	1.69	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230830	3.98	4.04	3.85	3.88	27743	3.88	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230830	79	82.97	67.2	78.08	20604	78.08	down	down	correct
530689.BSE	Lykis Limited	20230830	71.35	71.37	66.51	68.77	26259	68.77	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20230830	16.05	16.06	16.05	16.06	9291	16.06	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230830	44.5	44.5	40.25	41.67	3984	41.67	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230830	43.67	43.67	43.67	43.67	4628	43.67
530709.BSE	Gowra Leasing and Finance Limited	20230830	22.6	23.41	22.6	23.41	1181	23.41	up	up	correct
530711.BSE	Jagan Lamps Limited	20230830	64	64	59.34	61.97	5770	61.97	down	down	correct
530715.BSE	Alps Industries Limited	20230830	1.77	1.84	1.77	1.82	16217	1.82	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230830	10.2	10.2	9.25	9.81	8777	9.81	down	down	correct
530759.BSE	Sterling Tools Limited	20230830	366.95	372.8	360.35	366.85	14088	366.85	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230830	65.11	65.11	65.11	65.11	1000	65.11
530789.BSE	Ceejay Finance Limited	20230830	163.9	163.9	153.3	153.3	27	153.3	down	down	correct
530803.BSE	Bhageria Industries Limited	20230830	167.15	168.75	162.15	162.9	3838	161.907	down	down	correct
530809.BSE	BNR Udyog Limited	20230830	39.66	41.6	39.55	40.15	1460	40.15	up	down	incorrect
530813.BSE	KRBL Limited	20230830	394.05	406.25	388.6	401	11380	401	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230830	86.24	86.24	82	82	565	82	down	up	incorrect
530821.BSE	SSPDL Limited	20230830	15.75	15.75	14.5	15.48	8622	15.48	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230830	36.9	38.5	35.76	36.75	32917	36.75	down	down	correct
530829.BSE	CIL Securities Limited	20230830	26.39	26.39	25.3	25.4	1586	25.4	down	down	correct
530839.BSE	Clio Infotech Limited	20230830	4.3	4.5	4.3	4.5	1880	4.5	up	up	correct
530843.BSE	Cupid Limited	20230830	348.2	362.15	346.45	355	12668	355	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230830	890	900	860	880	1065	880	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230830	404.95	415	404.95	413.25	4008	413.25	up	up	correct
530879.BSE	Capital India Finance Limited	20230830	121	121	116.45	118	7205	118	down	down	correct
530883.BSE	Super Crop Safe Limited	20230830	8	8.3	7.9	8.29	76121	8.29	up	up	correct
530897.BSE	N G Industries LTD	20230830	127.55	127.55	123.75	127.25	8650	127.25	down	down	correct
530951.BSE	Raminfo Limited	20230830	103.2	103.2	98.05	101.35	6827	101.35	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230830	269.95	269.95	242	242.6	1274	242.6	down	down	correct
530959.BSE	Diana Tea Company Limited	20230830	25.25	26.7	25	25.66	23019	25.66	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230830	2.87	3	2.86	2.99	21418930	2.99	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230830	91.6	91.6	90.2	90.76	586788	90.76	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20230830	51	51	50	50	60	50	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230830	143.75	143.75	135.8	141.8	1690	141.8	down	down	correct
530979.BSE	India Home Loan Limited	20230830	28.47	28.47	26.99	27.2	2206	27.2	down	up	incorrect
530991.BSE	Roopa Industries Limited	20230830	45.91	45.91	42.2	45.71	3959	45.71	down	down	correct
530997.BSE	Unique Organics Limited	20230830	51.8	53	51.1	52.42	11279	52.42	up	up	correct
531025.BSE	Visagar Financial Services Limited	20230830	0.96	0.97	0.96	0.97	22478039	0.97	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230830	385	388.9	355	376.85	21605	376.85	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230830	12.8	13	12.8	13	369	13	up	up	correct
531069.BSE	Vijay Solvex Limited	20230830	870	885	826	871.25	3433	871.25	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230830	30.89	32.5	30.89	32.14	3359	32.14	up	up	correct
531082.BSE	Alankit Limited	20230830	10.35	10.59	10.28	10.32	102960	10.32	down	down	correct
531083.BSE	Nihar Info Global Limited	20230830	5.61	6.44	5.61	6.44	4131	6.44	up	up	correct
531091.BSE	United Credit Limited	20230830	15.99	16.25	14.78	16.25	518	16.25	up	down	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230830	64.88	64.88	57.5	58.19	96742	58.19	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230830	31.81	31.81	31.81	31.81	200	31.81
531120.BSE	Patel Engineering Limited	20230830	61.25	62.11	56.87	57.14	2342447	57.14	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230830	20.25	20.45	20.1	20.38	9342	20.38	up	up	correct
531137.BSE	Gemstone Investments Limited	20230830	0.82	0.83	0.77	0.83	185401	0.83	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230830	710	747.55	700	739.15	6592	739.15	up	up	correct
531158.BSE	Catvision Limited	20230830	13.62	13.62	12.96	13.29	2953	13.29	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230830	99.15	101.7	98.45	99.85	4304	99.85	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230830	38.9	39.75	37.9	38.15	1766	38.15	down	down	correct
531169.BSE	SKP Securities Limited	20230830	65.99	65.99	65.99	65.99	10	65.99
531173.BSE	Syschem (India) Limited	20230830	53.8	53.8	51.7	52.91	56675	52.91	down	down	correct
531190.BSE	Tavernier Resources Limited	20230830	10.2	10.2	10.2	10.2	1000	10.2
531198.BSE	Dhanada Corporation Limited	20230830	1.9	1.9	1.9	1.9	0	1.9
531201.BSE	Shilchar Technologies Limited	20230830	3399	3437	3211	3288.55	11655	3288.55	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230830	41.65	41.65	38	40.75	4529	40.75	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230830	33.18	34.97	33.18	34.97	369	34.97	up	up	correct
531215.BSE	RTS Power Corporation Limited	20230830	133.95	137.9	131	134.5	47370	134.5	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230830	30.48	30.48	28.35	28.67	6509	28.67	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230830	16.3	16.71	16.3	16.46	12432	16.46	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230830	90	96.4	90	96.4	21008	96.4	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230830	666.95	677.65	647.55	674.8	2508	674.8	up	up	correct
531246.BSE	Prima Industries Limited	20230830	16.61	16.61	15.04	15.31	856	15.31	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230830	390	391.5	390	391.5	3843	391.5	up	up	correct
531255.BSE	Paragon Finance Limited	20230830	31	32.56	31	32.4	293	32.4	up	up	correct
531259.BSE	Esha Media Research Limited	20230830	3.68	3.69	3.52	3.55	7690	3.55	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230830	25.6	27	25.6	27	4178	27	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230830	3.15	3.2	3.09	3.14	407297	3.14	down	down	correct
531278.BSE	Elixir Capital Limited	20230830	45	45.5	44.28	44.32	2326	44.32	down	down	correct
531281.BSE	P G Industry Limited	20230830	16	17	15.7	15.97	5737	15.97	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230830	181.5	182	181.5	182	8594	182	up	up	correct
531289.BSE	National Fittings Limited	20230830	118	123.5	116	119.5	4414	119.5	up	up	correct
531297.BSE	Artefact Projects Limited	20230830	51.6	51.98	49.14	51.05	4003	51.05	down	down	correct
531306.BSE	DHP India Limited	20230830	822	848	822	837.45	2582	837.45	up	down	incorrect
531307.BSE	RRIL Limited	20230830	20.3	20.3	19	20.14	47070	20.14	down	up	incorrect
531328.BSE	Kretto Syscon Limited	20230830	0.59	0.6	0.57	0.58	1349108	0.58	down	up	incorrect
531335.BSE	Zydus Wellness Limited	20230830	1650.05	1650.8	1620	1621.85	4094	1621.85	down	down	correct
531337.BSE	Jump Networks Limited	20230830	3.72	3.72	3.6	3.65	122886	3.65	down	down	correct
531346.BSE	Eastern Treads Limited	20230830	40	40.49	37.98	39.4	2708	39.4	down	down	correct
531349.BSE	Panacea Biotec Limited	20230830	138	140.65	136.65	137	16623	137	down	down	correct
531352.BSE	Peeti Securities Limited	20230830	18.35	19.3	17.48	18.6	3220	18.6	up	up	correct
531358.BSE	Choice International Limited	20230830	364.5	366.75	360.95	361.85	11045	361.85	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230830	200	208.65	199.4	208.65	8166	208.65	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20230830	53.99	53.99	51.55	51.99	22135	51.99	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230830	40.01	40.01	38	38.55	2987	38.55	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230830	90.5	92.4	88.55	89.2	554	89.2	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230830	1.55	1.58	1.55	1.56	124428	1.56	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230830	118.54	118.6	118.54	118.56	56	118.56	up	up	correct
531416.BSE	Narendra Properties Limited	20230830	28	28	27	27	1080	27	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230830	2.79	2.87	2.63	2.87	144566	2.87	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230830	259.4	263.9	255	256	31720	256	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230830	25.71	27.5	25.71	26.83	3351	26.83	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230830	93.5	93.5	86.79	91.51	23713	91.51	down	down	correct
531449.BSE	GRM Overseas Limited	20230830	183.6	186.6	181	184.8	10613	184.8	up	up	correct
531453.BSE	Mohit Industries Limited	20230830	14.75	15.07	14.75	14.97	4098	14.97	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230830	22.49	22.5	21.27	21.33	10489	21.33	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230830	1.5	1.5	1.43	1.47	16361	1.47	down	down	correct
531471.BSE	Duke Offshore Limited	20230830	8.05	8.44	8.05	8.44	1040	8.44	up	up	correct
531472.BSE	Cybele Industries Ltd	20230830	24	24	22.33	22.77	1095	22.77	down	down	correct
531494.BSE	Navkar Builders Limited	20230830	6.69	6.7	6.5	6.6	28579	6.6	down	down	correct
531499.BSE	Sybly Industries Limited	20230830	4.78	4.78	4.5	4.53	3706	4.53	down	down	correct
531502.BSE	Esaar (India) Limited	20230830	4.37	4.53	4.37	4.51	209984	4.51	up	down	incorrect
531503.BSE	Maris Spinners Limited	20230830	39.99	39.99	37.8	38.65	2895	38.65	down	down	correct
531512.BSE	Orient Tradelink Limited	20230830	9.38	9.38	8.7	8.85	11398	8.85	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230830	0.52	0.55	0.51	0.52	800598	0.52
531525.BSE	Ace Software Exports Limited	20230830	21.64	21.64	19.7	19.7	1040	19.7	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20230830	1222.3	1231.95	1200.2	1227.45	6769	1227.45	up	down	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230830	15.97	17.2	15.26	17.2	8065	17.2	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20230830	124.7	129.9	123.3	125.05	669	125.05	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230830	390.05	399.05	381.45	385.75	5258	385.75	down	down	correct
531583.BSE	Rap Media Limited	20230830	22.8	22.8	22.8	22.8	5	22.8
531591.BSE	Bampsl Securities Limited	20230830	9.84	9.84	9.25	9.81	27273	9.81	down	down	correct
531599.BSE	FDC Limited	20230830	380.05	392	380.05	386.75	17908	386.75	up	up	correct
531608.BSE	Gorani Industries Limited	20230830	127.45	131	125.75	126.55	155	126.55	down	down	correct
531609.BSE	KG Petrochem Limited	20230830	200	213.5	200	205.3	178	205.3	up	up	correct
531613.BSE	Meyer Apparel Limited	20230830	1.92	1.92	1.76	1.8	11805	1.8	down	down	correct
531616.BSE	Starcom Information Technology Limited	20230830	63.05	63.05	63.05	63.05	0	63.05
531624.BSE	Country Condo's Limited	20230830	4.1	4.25	4.07	4.12	19423	4.12	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230830	4.85	4.85	4.44	4.73	20335	4.73	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230830	500.05	530.65	500.05	527.85	31100	527.85	up	up	correct
531638.BSE	Suraj Limited	20230830	128.25	133.45	128.25	133.45	33406	133.45	up	up	correct
531642.BSE	Marico Limited	20230830	563.55	572.85	562.5	570.75	15900	570.75	up	up	correct
531648.BSE	Mahavir Industries Limited	20230830	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230830	10.45	10.6	10.45	10.6	10521	10.6	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230830	65.55	65.61	65.55	65.61	3717	65.61	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230830	443.5	449.95	439.45	441.8	2856	441.8	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230830	1224.9	1250	1206	1217.2	542	1217.2	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230830	193.35	198.4	191.25	195.05	16682	195.05	up	up	correct
531727.BSE	Menon Pistons Limited	20230830	78.65	81.39	78.1	78.59	174650	78.59	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230830	0.66	0.66	0.65	0.66	969331	0.66
531739.BSE	Gennex Laboratories Limited	20230830	8.19	8.25	8	8.06	343735	8.06	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230830	45.62	45.62	45.62	45.62	776	45.62
531746.BSE	Prajay Engineers Syndicate Limited	20230830	15	15.27	14.75	14.94	23349	14.94	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230830	0.78	0.79	0.77	0.78	1536199	0.78
531762.BSE	Unjha Formulations Limited	20230830	13	13.01	12.3	13	2598	13
531768.BSE	Poly Medicure Limited	20230830	1420.85	1431.75	1418	1418.5	2897	1418.5	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230830	24.78	24.8	24.25	24.35	119355	24.35	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230830	70.25	74.59	70.25	74.59	1124	74.59	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230830	10.89	10.89	10.5	10.6	14968	10.6	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230830	28.77	30	28.1	29.25	25636	29.25	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230830	71.3	72.53	70.15	72.05	556379	72.05	up	down	incorrect
531861.BSE	Joindre Capital Services Limited	20230830	33.35	33.55	33.01	33.17	5480	33.17	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230830	115.8	115.8	114	114.45	28419	114.45	down	down	correct
531867.BSE	Unitech International Limited	20230830	5.55	5.75	5.55	5.68	2016	5.68	up	up	correct
531869.BSE	Sacheta Metals Limited	20230830	18.62	18.93	18.62	18.84	19590	18.84	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230830	128.75	138	128.75	135.5	30709	135.5	up	down	incorrect
531893.BSE	Sawaca Business Machines Limited	20230830	0.89	0.89	0.86	0.88	336836	0.88	down	down	correct
531900.BSE	CCL International Limited	20230830	20.75	20.75	20.08	20.69	123	20.69	down	down	correct
531909.BSE	Croissance Limited	20230830	4.11	4.31	4.1	4.24	191343	4.24	up	up	correct
531917.BSE	Twinstar Industries Limited	20230830	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230830	950.9	958.95	932.5	938.55	9497	938.55	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230830	43.9	43.9	42.61	43.77	44626	43.77	down	down	correct
531950.BSE	Vertex Securities Limited	20230830	3.35	3.35	3.09	3.33	145937	3.33	down	down	correct
531952.BSE	Riba Textiles Limited	20230830	52.89	52.89	49.15	52.01	18028	52.01	down	down	correct
531977.BSE	Chartered Logistics Limited	20230830	4.87	4.91	4.71	4.88	146920	4.88	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230830	1568.95	1650	1568.95	1644.5	4601	1644.5	up	up	correct
531979.BSE	Hind Aluminium Industries Limited	20230830	38.1	38.7	37.63	38.28	7095	38.28	up	up	correct
531996.BSE	Odyssey Corporation Limited	20230830	7.06	7.4	7.06	7.26	37280	7.26	up	up	correct
532001.BSE	Inducto Steels Limited	20230830	37.62	37.62	34.5	37.44	1290	37.44	down	down	correct
532005.BSE	Sam Industries Limited	20230830	66.8	69.75	66.7	69.55	3223	69.55	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230830	17.85	17.99	16.3	17.93	224947	17.93	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230830	215.8	215.8	215.8	215.8	723	215.8
532015.BSE	Gravity (India) Limited	20230830	3.59	3.85	3.59	3.84	6284	3.84	up	up	correct
532022.BSE	Filatex Fashions Limited	20230830	12.96	13.33	12.96	13.13	221640	13.13	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230830	29.06	30.5	28.82	30.07	7147	30.07	up	up	correct
532033.BSE	Jain Studios Limited	20230830	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230830	53.06	54.2	52.7	52.82	58750	52.82	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230830	73.45	79.5	70.01	71.06	7089	71.06	down	down	correct
532054.BSE	KDDL Limited	20230830	1878.45	1970.05	1871.4	1945.55	4501	1945.55	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230830	16.6	17.4	16.6	16.6	724	16.6
532067.BSE	Kilpest India Limited	20230830	580	608	550.2	583.55	24263	583.55	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230830	156.6	158.8	155	158.8	15596	158.8	up	up	correct
532081.BSE	KSS Limited	20230830	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230830	2.11	2.11	2.11	2.11	25268	2.11
532092.BSE	Sagar Productions Limited	20230830	2	2.1	1.92	1.92	96835	1.92	down	down	correct
532100.BSE	Indo-City Infotech Limited	20230830	11.4	11.4	11.12	11.12	4602	11.12	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230830	3.86	4.04	3.86	4.04	107	4.04	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230830	12.35	12.35	12.11	12.11	309729	12.11	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230830	10.34	10.92	10.2	10.36	11401	10.36	up	down	incorrect
532134.BSE	Bank of Baroda	20230830	191.75	192.4	191.3	191.7	481809	191.7	down	up	incorrect
532141.BSE	Andhra Cements Limited	20230830	101.05	104.9	101.05	102.15	4591	102.15	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230830	452.6	460.3	450.45	460.3	10655	460.3	up	up	correct
532145.BSE	H S India Limited	20230830	11.7	11.7	11.06	11.39	2180	11.39	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230830	184.9	187	174.75	179.95	25991	179.95	down	down	correct
532156.BSE	Vaibhav Global Limited	20230830	446.85	464.7	438.5	455.6	168109	455.6	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230830	11.21	11.21	11.21	11.21	8018	11.21
532162.BSE	JK Paper Ltd	20230830	360.45	363.5	359.6	360.95	34576	360.95	up	up	correct
532163.BSE	Saregama India Limited	20230830	383.05	389	380	382.1	11583	382.1	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230830	20.73	20.73	19.96	20.25	7722	20.25	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230830	124.95	129.95	122.05	126.9	7090	126.9	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230830	23.74	24.14	23.46	23.58	292237	23.58	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230830	15.35	15.35	15.35	15.35	181256	15.35
532209.BSE	The Jammu and Kashmir Bank Limited	20230830	87.01	87.8	84.8	85.44	446255	85.44	down	up	incorrect
532212.BSE	Archies Limited	20230830	28.9	29	27.7	28.54	20005	28.54	down	down	correct
532215.BSE	Axis Bank Ltd	20230830	981.1	997.85	979.7	982.55	309413	982.55	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230830	57.5	59.9	56.5	58.79	16989	58.79	up	up	correct
532219.BSE	Energy Development Company Limited	20230830	17.55	17.97	17.55	17.85	56196	17.85	up	up	correct
532221.BSE	Sonata Software Limited	20230830	1023.7	1033	1018	1020.95	3664	1020.95	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230830	81.35	85.9	81.35	84.61	275	84.61	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230830	472.15	477	461.55	472	4027	472	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230830	2520	2559.1	2520	2540	147	2540	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230830	2.4	2.45	2.3	2.44	383119	2.44	up	up	correct
532284.BSE	TCFC Finance Limited	20230830	35.99	37.12	35.99	36.84	7216	36.84	up	up	correct
532285.BSE	Geojit Financial Services Limited	20230830	55.8	57.65	55.05	57.17	47852	57.17	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230830	681.75	683.1	672	674.05	51969	674.05	down	down	correct
532290.BSE	BLB Limited	20230830	22.15	24.5	22.15	23.18	112523	23.18	up	up	correct
532300.BSE	Wockhardt Limited	20230830	236.95	243.95	235.6	237.25	111619	237.25	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230830	249.45	249.95	243.3	248.5	40361	248.5	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230830	2.03	2.03	1.9	1.9	13540	1.9	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230830	19.84	19.84	19.8	19.84	82695	19.84
532320.BSE	Vaarad Ventures Limited	20230830	17.1	17.5	16.96	17.08	962	17.08	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230830	631.55	637.35	627.45	628.15	22307	628.15	down	up	incorrect
532323.BSE	Shiva Cement Limited	20230830	47	50.17	46.62	49.53	565855	49.53	up	up	correct
532326.BSE	Intense Technologies Limited	20230830	77.7	80.26	77.7	78.56	19944	78.56	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230830	824.9	830	803	803.3	894	803.3	down	down	correct
532333.BSE	HB Portfolio Limited	20230830	66.5	66.5	60.65	62.03	11510	62.03	down	down	correct
532344.BSE	SoftSol India Limited	20230830	190.15	190.15	190.15	190.15	587	190.15
532345.BSE	Gati Limited	20230830	147.5	148.8	146.85	147.45	34221	147.45	down	up	incorrect
532349.BSE	Transport Corporation of India Limited	20230830	813.95	813.95	799.7	805.3	2053	805.3	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230830	2.05	2.12	2.05	2.05	35212	2.05
532351.BSE	Aksh Optifibre Limited	20230830	10.89	11.63	10.85	11.3	207762	11.3	up	up	correct
532355.BSE	Picturehouse Media Limited	20230830	6.42	6.42	5.85	5.96	10356	5.96	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230830	307.95	308	303	306	55655	302.8338	down	down	correct
532357.BSE	Mukta Arts Limited	20230830	60.95	61.75	59.8	59.8	5182	59.8	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230830	69.15	72	69	71.5	2843	71.5	up	up	correct
532369.BSE	Ramco Industries Limited	20230830	181.05	192	181	190.55	47616	190.55	up	up	correct
532370.BSE	Ramco Systems Limited	20230830	282.3	288.25	281.55	283.65	4371	283.65	up	up	correct
532372.BSE	Virinchi Limited	20230830	33.13	33.55	33.13	33.55	40829	33.55	up	up	correct
532373.BSE	WeP Solutions Limited	20230830	23	23.46	23	23.46	17603	23.46	up	up	correct
532374.BSE	Sterlite Technologies Limited	20230830	153.95	167.5	153.15	165.9	769087	165.9	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20230830	61.49	62	60.75	60.75	326	60.75	down	down	correct
532380.BSE	Baba Arts Limited	20230830	16.4	16.4	15.81	15.94	62084	15.94	down	down	correct
532384.BSE	Tyche Industries Limited	20230830	176.9	176.9	170	172.3	15106	172.3	down	down	correct
532386.BSE	California Software Company Limited	20230830	15	15	14.07	14.14	5569	14.14	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20230830	37.49	37.49	36.73	37.24	652	37.24	down	down	correct
532388.BSE	Indian Overseas Bank	20230830	31.11	31.29	30.6	30.81	874331	30.81	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230830	235.95	242.45	234	240.95	35472	240.95	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230830	558.95	558.95	521.4	553.2	1684	553.2	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230830	4.11	4.35	4.11	4.19	4395	4.19	up	up	correct
532400.BSE	Birlasoft Limited	20230830	494.4	497.8	492.25	493.15	89783	493.15	down	down	correct
532404.BSE	Saven Technologies Limited	20230830	40.49	40.8	39.3	39.91	7091	39.91	down	down	correct
532406.BSE	Avantel Limited	20230830	256.15	261.9	245	248.6	394939	248.6	down	down	correct
532407.BSE	MosChip Technologies Limited	20230830	93.95	95.6	92.5	93.06	344257	93.06	down	down	correct
532408.BSE	Megasoft Limited	20230830	46.99	46.99	44.5	45.02	19411	45.02	down	down	correct
532410.BSE	Transcorp International Limited	20230830	29.78	30	29	29.94	12597	29.94	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230830	173.9	176.9	172	173.1	711	173.1	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230830	1013.5	1024.55	1013.5	1018.7	12078	1018.7	up	up	correct
532430.BSE	BF Utilities Limited	20230830	577.55	634	577.55	626.75	57362	626.75	up	up	correct
532435.BSE	Sanmit Infra Limited	20230830	72.52	75	71.75	74.27	223275	74.27	up	up	correct
532439.BSE	Olectra Greentech Limited	20230830	1196.95	1219	1186.55	1193.7	20270	1193.7	down	up	incorrect
532440.BSE	MPS Limited	20230830	1605	1605	1543.9	1579.25	2949	1579.25	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230830	9255.6	9386.85	9180.95	9318.8	635	9318.8	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230830	18.8	19.79	18.68	19.26	9440	19.26	up	up	correct
532456.BSE	Compuage Infocom Limited	20230830	13.18	13.31	13.03	13.2	119509	13.2	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230830	226.55	228.6	223.1	224	26472	224	down	up	incorrect
532459.BSE	Faze Three Autofab Limited	20230830	69.01	70.99	69.01	70	5117	70	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230830	403.7	413.5	402.25	405.95	5993	405.95	up	up	correct
532461.BSE	Punjab National Bank	20230830	62.82	63.85	62.82	63.45	3526922	63.45	up	up	correct
532468.BSE	KAMA Holdings Limited	20230830	14950	15000.05	14535	14727.35	2946	14645.35	down	down	correct
532475.BSE	Aptech Limited	20230830	321.85	321.85	309.85	311.1	8809	311.1	down	down	correct
532479.BSE	ISMT Limited	20230830	78.75	80.02	78.75	79.01	41596	79.01	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230830	6.6	7.1	6.6	6.96	24846	6.96	up	up	correct
532482.BSE	Granules India Limited	20230830	300.05	305.05	300.05	301.75	21018	301.75	up	up	correct
532486.BSE	Pokarna Limited	20230830	461.05	513.7	458.75	504.7	60037	504.7	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230830	3670	3674.25	3624.1	3629.6	2524	3629.6	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230830	389.95	390	381.65	384.75	10459	384.75	down	down	correct
532497.BSE	Radico Khaitan Limited	20230830	1262	1279.4	1255	1257.25	14835	1257.25	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230830	760	766.75	742	744.05	1220	744.05	down	up	incorrect
532505.BSE	UCO Bank	20230830	32.06	32.24	31.33	31.55	1823782	31.55	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230830	5.31	5.49	5.25	5.36	26786	5.36	up	up	correct
532508.BSE	Jindal Stainless Limited	20230830	444.95	444.95	432.7	442	33648	442	down	down	correct
532513.BSE	TVS Electronics Limited	20230830	360	367.3	360	364.5	2227	364.5	up	up	correct
532514.BSE	Indraprastha Gas Limited	20230830	463	467.3	458.4	463.15	45005	463.15	up	up	correct
532523.BSE	Biocon Limited	20230830	259.15	261.95	259.15	260	34751	260	up	down	incorrect
532524.BSE	PTC India Limited	20230830	136.4	139.95	136.05	138.1	190364	138.1	up	up	correct
532525.BSE	Bank of Maharashtra	20230830	39.44	39.59	38.78	38.92	1643953	38.92	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230830	666.95	666.95	653.6	656.8	33978	656.8	down	down	correct
532529.BSE	New Delhi Television Limited	20230830	227.95	227.95	218.4	219.2	18144	219.2	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20230830	435.1	445.75	435.1	439.05	9948	439.05	up	up	correct
532539.BSE	Minda Industries Limited	20230830	613.95	613.95	598	600	34745	599	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230830	45.53	46.7	45.2	45.66	68556	45.66	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230830	687	689.6	673	685.4	10951	685.4	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230830	270.15	285.25	270.15	283.9	61870	283.9	up	up	correct
532555.BSE	NTPC Limited	20230830	221.8	222	219.8	220.35	294556	220.35	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230830	16.05	16.55	15.8	16.29	46074	16.29	up	up	correct
532605.BSE	JBM Auto Limited	20230830	1533.95	1553.75	1515	1529.25	22084	1529.25	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230830	89.66	91.66	89.66	89.97	280375	89.97	up	up	correct
532612.BSE	Indoco Remedies Limited	20230830	322	326.4	318.55	319.05	5251	319.05	down	down	correct
532613.BSE	VIP Clothing Limited	20230830	44.6	45.95	44.6	45.78	37013	45.78	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230830	2.8	2.8	2.75	2.75	4141	2.75	down	down	correct
532617.BSE	Jet Airways (India) Limited	20230830	66.75	66.75	66.75	66.75	2127	66.75
532621.BSE	Morarjee Textiles Limited	20230830	21.1	23.35	21.1	22.12	27538	22.12	up	up	correct
532624.BSE	Jindal Photo Limited	20230830	356.75	366	350.25	360.8	1487	360.8	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230830	462	468	452.05	454.2	4014	454.2	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230830	8.07	8.44	8.03	8.14	76378523	8.14	up	up	correct
532628.BSE	3i Infotech Limited	20230830	32.59	33.19	32.39	32.84	121389	32.84	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230830	780	883.55	761.05	873.85	845827	873.85	up	up	correct
532633.BSE	Allsec Technologies Limited	20230830	609.45	611.9	582.85	591.75	5083	591.75	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230830	103.7	105.95	102.9	103.45	10505	103.45	down	down	correct
532638.BSE	Shoppers Stop Limited	20230830	718	724.5	706.35	715.9	15049	715.9	down	down	correct
532642.BSE	JSW Holdings Limited	20230830	4426.6	4448.95	4426.6	4448.95	31	4448.95	up	up	correct
532644.BSE	J.K. Cement Limited	20230830	3222.45	3303.2	3219.1	3290.4	3897	3290.4	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230830	1.77	1.86	1.77	1.86	3719	1.86	up	up	correct
532648.BSE	Yes Bank Limited	20230830	16.91	17.01	16.8	16.82	15328680	16.82	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20230830	28.37	28.37	26.4	26.53	45078	26.53	down	down	correct
532651.BSE	SPL Industries Limited	20230830	64.24	65.1	63	63.2	2986	63.2	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230830	221.95	226.5	219.1	224.25	218340	224.25	up	up	correct
532654.BSE	McLeod Russel India Limited	20230830	21.4	24.69	21.4	24.29	908562	24.29	up	up	correct
532656.BSE	Facor Alloys Limited	20230830	6.83	7	6.83	6.86	420480	6.86	up	up	correct
532659.BSE	IDFC Limited	20230830	121	122.65	120.55	122.3	502047	122.3	up	up	correct
532662.BSE	HT Media Limited	20230830	23.26	24.54	23.26	23.75	54854	23.75	up	up	correct
532663.BSE	Sasken Technologies Limited	20230830	946.55	952.45	930	930.45	1028	930.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230830	2.37	2.38	2.35	2.36	1652077	2.36	down	down	correct
532667.BSE	Suzlon Energy Limited	20230830	25.89	25.89	25.4	25.89	72383391	25.89
532668.BSE	Aurionpro Solutions Limited	20230830	1020.05	1026.1	987	993.25	3839	993.25	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20230830	45.61	48.1	45.6	47.4	1344615	47.4	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230830	30.35	31.7	30.35	31.07	25040	31.07	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230830	3670.05	3703.9	3664.45	3697.75	851	3697.75	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230830	114	120.35	114	117.5	221129	117.5	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230830	399.1	417.65	395	399.9	9051	399.9	up	down	incorrect
532687.BSE	Repro India Limited	20230830	850.05	862	836	840.05	545	840.05	down	down	correct
532689.BSE	PVR Limited	20230830	1756	1785.15	1754	1777.25	6805	1777.25	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230830	2.37	2.37	2.37	2.37	2051	2.37
532695.BSE	Celebrity Fashions Limited	20230830	18.01	19.95	18.01	19.29	196508	19.29	up	down	incorrect
532698.BSE	Nitin Spinners Limited	20230830	315.35	334.45	300.2	327.15	105772	327.15	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20230830	291.25	320	288.85	315.85	35585	315.85	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230830	151.4	152.2	148.75	149.5	8545	149.5	down	down	correct
532701.BSE	Cella Space Limited	20230830	7.69	8.49	7.69	8.12	3461	8.12	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230830	107.5	110.8	107.35	108.55	15988	108.55	up	up	correct
532707.BSE	Dynemic Products Limited	20230830	400.65	414.85	391.65	392.8	13625	392.8	down	up	incorrect
532712.BSE	Reliance Communications Limited	20230830	1.34	1.39	1.32	1.38	2255357	1.38	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20230830	17.8	18.65	17.48	18.33	417743	18.33	up	up	correct
532714.BSE	KEC International Limited	20230830	688.65	688.65	658.6	660.3	13329	660.3	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230830	73.98	79	72.8	72.81	7393	72.81	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230830	451.4	455	451.4	452.5	486	452.5	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230830	51.27	51.8	49.93	50.79	68078	50.79	down	down	correct
532722.BSE	NITCO Limited	20230830	17.81	19	17.81	18.78	52124	18.78	up	up	correct
532725.BSE	Solar Industries India Limited	20230830	4895	4938.3	4840.95	4898.25	3162	4898.25	up	up	correct
532726.BSE	Gallantt Metal Limited	20230830	84.57	88.8	84.57	86.49	5468	86.49	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230830	32.75	35.79	32.75	35.3	8124	35.3	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230830	366.05	372.7	364.4	368.1	8284	368.1	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230830	576.15	602.9	576.15	592.65	75574	592.65	up	up	correct
532742.BSE	Paushak Limited	20230830	6725	6850	6725	6790.2	2462	6790.2	up	up	correct
532744.BSE	GTN Textiles Limited	20230830	10.73	11.69	10.5	11.06	4421	11.06	up	up	correct
532745.BSE	Inditrade Capital Limited	20230830	57	57.3	53.65	54.78	16854	54.78	down	down	correct
532748.BSE	Prime Focus Limited	20230830	87	87.75	86.25	86.65	2289	86.65	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230830	273	273.7	270	273.05	19022	273.05	up	up	correct
532757.BSE	Voltamp Transformers Limited	20230830	5655.25	5775	5571	5590.3	1612	5590.3	down	down	correct
532759.BSE	Atlanta Limited	20230830	14.18	14.18	13.6	13.7	5879	13.7	down	up	incorrect
532760.BSE	Deep Energy Resources Limited	20230830	148.75	148.75	145.85	148.75	23540	148.75
532761.BSE	HOV Services Limited	20230830	47.16	48.5	47.16	47.98	1422	47.98	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230830	187.35	188.05	182	185.05	5967	183.05	down	down	correct
532766.BSE	Richa Industries Limited	20230830	1.38	1.38	1.38	1.38	2469	1.38
532768.BSE	Fiem Industries Limited	20230830	1975	1975	1915	1924.55	5776	1924.55	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230830	24.75	24.75	24.75	24.75	23357	24.75
532774.BSE	Inspirisys Solutions Limited	20230830	70.2	70.2	68.82	68.82	245	68.82	down	up	incorrect
532777.BSE	Info Edge (India) Limited	20230830	4260.05	4414.95	4260.05	4369.9	10706	4369.9	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230830	9.5	9.84	9.5	9.56	114558	9.56	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230830	62.8	62.8	58.55	59.7	173262	59.7	down	down	correct
532783.BSE	LT Foods Limited	20230830	166.4	167.95	163.65	164	107719	164	down	down	correct
532784.BSE	Sobha Limited	20230830	609	613.15	607.7	609.85	12641	609.85	up	up	correct
532785.BSE	Ruchira Papers Limited	20230830	139.6	142.5	139.6	141.4	20673	141.4	up	up	correct
532790.BSE	Tanla Platforms Limited	20230830	987.1	997.95	967.2	969.85	55475	969.85	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230830	12.09	12.1	11.75	11.83	885973	11.83	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230830	380.8	381.05	371.55	373.05	9005	373.05	down	down	correct
532797.BSE	Autoline Industries Limited	20230830	97	101.9	92.41	92.41	37490	92.41	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230830	69.41	70.02	68.38	68.72	133714	68.72	down	down	correct
532799.BSE	Hubtown Limited	20230830	43.02	43.64	43.02	43.39	5809	43.39	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230830	56.95	56.95	55.26	56.93	3960	56.93	down	down	correct
532805.BSE	Redington (India) Limited	20230830	155.95	158.8	155.95	157	133207	157	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230830	747.15	785	737.35	775.7	20144	770.8576	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230830	162.95	164.2	159.5	160.3	165338	160.3	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230830	734.55	744.4	719.4	721.85	2460	721.85	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230830	12.83	13.8	11.11	11.38	65936	11.38	down	down	correct
532817.BSE	Oriental Trimex Limited	20230830	7.3	7.62	7.25	7.34	5537	7.34	up	up	correct
532822.BSE	Vodafone Idea Limited	20230830	8.92	9.25	8.92	9.08	72784406	9.08	up	up	correct
532826.BSE	Raj Television Network Limited	20230830	47.75	48.05	46.55	46.55	348	46.55	down	down	correct
532829.BSE	Lehar Footwears Limited	20230830	172	172	167	170.7	19225	170.7	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230830	78.99	81.25	78.72	79.8	2389506	79.8	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20230830	164.05	165.2	160	164.2	74821	164.2	up	up	correct
532835.BSE	ICRA Limited	20230830	5983	6011.65	5895.05	5909.2	573	5909.2	down	down	correct
532839.BSE	Dish TV India Limited	20230830	19.28	19.28	18.9	19.14	1610326	19.14	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230830	423.95	435	423.95	431.55	2438	431.55	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230830	625.45	625.45	611.2	615.3	6583	615.3	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230830	10.26	10.62	9.94	10.55	69634	10.55	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230830	144.95	145	137.2	141.7	4270	141.7	down	down	correct
532848.BSE	Delta Corp Limited	20230830	181.5	184.2	181.3	181.95	395917	181.95	up	up	correct
532851.BSE	Insecticides (India) Limited	20230830	524	525.05	488	491.8	3466	491.8	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230830	243.15	244.9	234.65	235.3	1197	235.3	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20230830	68	69.95	65	65.07	3587	65.07	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230830	1018.75	1020	1003.45	1010.35	3692	1010.35	down	up	incorrect
532864.BSE	Nelcast Limited	20230830	133.8	139	133.5	134.05	29970	134.05	up	up	correct
532867.BSE	V2 Retail Limited	20230830	145.7	145.7	142.9	145.7	5010	145.7
532868.BSE	DLF Limited	20230830	494.55	502.8	494.55	499.85	250451	499.85	up	up	correct
532869.BSE	Tarmat Limited	20230830	67.4	67.4	66.1	66.89	12925	66.89	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230830	2.95	2.95	2.95	2.95	27137	2.95
532872.BSE	Sun Pharma Advanced Research Company Limited	20230830	235.95	259	235	249.65	624416	249.65	up	up	correct
532875.BSE	Allied Digital Services Limited	20230830	135.95	136.6	133.1	134.05	38861	134.05	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230830	80.14	80.2	77.5	77.53	5736	77.53	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230830	133.75	137.6	129.8	133.45	1350	133.45	down	down	correct
532884.BSE	Refex Industries Limited	20230830	710.95	710.95	680.3	685.05	7477	685.05	down	down	correct
532885.BSE	Central Bank of India	20230830	35.71	35.8	35.3	35.39	1079367	35.39	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230830	752	764	738	760.6	42124	760.6	up	up	correct
532891.BSE	Puravankara Limited	20230830	111.25	112.85	108.6	108.85	20939	108.85	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230830	880	904.95	880	901.65	3378	901.65	up	up	correct
532893.BSE	VTM Limited	20230830	58.45	58.55	56.11	57.01	9023	57.01	down	down	correct
532894.BSE	Indowind Energy Limited	20230830	13	13.22	12.9	13.19	67413	13.19	up	up	correct
532896.BSE	Magnum Ventures Limited	20230830	43.82	43.82	39.66	40.37	203363	40.37	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230830	17.53	18.1	17.3	17.65	7540	17.65	up	up	correct
532915.BSE	Religare Enterprises Limited	20230830	236.4	237	227.55	235.1	59694	235.1	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230830	37.15	38.95	37.15	37.5	4928	37.5	up	down	incorrect
532918.BSE	Rathi Bars Limited	20230830	25.5	26	24.75	25	19611	25	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230830	827	833	816.15	819	244054	819	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230830	54.06	57.2	54.06	55.82	666699	55.82	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230830	5.09	5.09	4.93	4.94	10756	4.94	down	down	correct
532926.BSE	Jyothy Labs Limited	20230830	340.05	345.05	337.75	339.7	23852	339.7	down	down	correct
532927.BSE	eClerx Services Limited	20230830	1654.95	1662	1625.05	1647.05	3301	1646.05	down	up	incorrect
532928.BSE	Transformers and Rectifiers (India) Limited	20230830	123.74	123.74	117.8	118.81	110111	118.81	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230830	590.15	600.05	589.65	595.7	1283	595.7	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230830	63.6	64.1	62.89	63	5404	63	down	down	correct
532931.BSE	Burnpur Cement Limited	20230830	5.1	5.1	4.91	5	97601	5	down	down	correct
532932.BSE	Manaksia Limited	20230830	134.5	136	133.3	134.55	16846	134.55	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230830	33.55	34.9	32.17	32.88	30605	32.88	down	up	incorrect
532934.BSE	PPAP Automotive Limited	20230830	230.2	235.7	225.75	234.5	3754	234.5	up	up	correct
532935.BSE	Aries Agro Limited	20230830	197.85	197.85	189.3	189.65	23499	189.65	down	up	incorrect
532937.BSE	Kuantum Papers Limited	20230830	209.15	209.15	196	198.1	87977	198.1	down	down	correct
532942.BSE	KNR Constructions Limited	20230830	267.5	272.35	267.5	269.75	10516	269.75	up	down	incorrect
532944.BSE	OnMobile Global Limited	20230830	105.6	114	105.6	111.5	551081	111.5	up	up	correct
532945.BSE	Shriram EPC Limited	20230830	15	15.22	14.33	14.56	1145887	14.56	down	down	correct
532946.BSE	Bang Overseas Limited	20230830	48.13	50.7	47	47.24	1642	47.24	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230830	28.5	29.59	28.47	28.94	5025216	28.94	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230830	290.9	294	286.6	289.6	2784	289.6	down	down	correct
532953.BSE	V-Guard Industries Limited	20230830	306.6	318.3	306.6	317	17361	317	up	up	correct
532955.BSE	REC Limited	20230830	245.3	249.2	244.5	245.25	611877	245.25	down	down	correct
532957.BSE	Gokak Textiles Limited	20230830	44.74	44.77	44.5	44.77	9127	44.77	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230830	736.05	758.55	727.4	743.5	64903	743.5	up	up	correct
532967.BSE	Kiri Industries Limited	20230830	276.7	285	275	280.4	4045	280.4	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230830	69.85	70.75	68.83	68.99	20515	68.99	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230830	259.9	259.9	251	259.9	395880	259.9
532980.BSE	Gokul Refoils & Solvent Limited	20230830	29.9	31.54	29.9	31.1	58608	31.1	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230830	1247.25	1251.3	1210.85	1226.65	6675	1226.65	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230830	36	36.5	35.31	35.91	6318	35.91	down	down	correct
532992.BSE	CHL Limited	20230830	23.55	24.72	23.55	24.72	3515	24.72	up	up	correct
532994.BSE	Archidply Industries Limited	20230830	65.27	69.93	65.27	66.66	1813	66.66	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230830	90.75	93.9	90.75	91	1953	91	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230830	67.48	67.48	65.16	65.16	6557	65.16	down	up	incorrect
533007.BSE	LGB Forge Limited	20230830	9	9.29	8.8	9.26	61451	9.26	up	up	correct
533014.BSE	Sicagen India Limited	20230830	40.49	40.6	39.05	40.17	40210	40.17	down	down	correct
533019.BSE	Simplex Papers Limited	20230830	1070.1	1091.5	1070	1091.5	57	1091.5	up	up	correct
533022.BSE	20 Microns Limited	20230830	117.1	118.75	115.2	115.2	4234	115.2	down	down	correct
533023.BSE	WABCO India Limited	20230830	14495	14495	12605.5	13127.8	427	13127.8	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230830	704.95	711.25	695.8	701.05	19318	701.05	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230830	380	389	373.45	376.1	11335	376.1	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230830	980	987.1	976.8	977	1384	977	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230830	0.35	0.36	0.34	0.35	4258020	0.35
533095.BSE	Bengal & Assam Company Limited	20230830	4920.05	5103.9	4900	4962.7	1162	4962.7	up	up	correct
533104.BSE	Globus Spirits Limited	20230830	909.35	915.65	893.55	900.8	17233	900.8	down	down	correct
533106.BSE	Oil India Limited	20230830	279.1	280.05	275.2	275.95	26533	275.95	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230830	25.4	26.46	24.26	25.53	68182	25.53	up	up	correct
533121.BSE	Expleo Solutions Limited	20230830	1391.45	1398.25	1360	1365.55	2947	1365.55	down	down	correct
533122.BSE	RattanIndia Power Limited	20230830	6.05	6.56	6.05	6.56	62040840	6.56	up	up	correct
533137.BSE	DEN Networks Limited	20230830	43.34	43.34	42.16	42.23	66190	42.23	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230830	1423.75	1459.05	1405	1445.4	2662	1445.4	up	up	correct
533146.BSE	D-Link (India) Limited	20230830	339.9	339.9	328.85	330.05	25811	330.05	down	down	correct
533149.BSE	Essar Securities Limited	20230830	10.21	10.21	10.21	10.21	19885	10.21
533151.BSE	D. B. Corp Limited	20230830	235	235.45	232	233.5	6549	233.5	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230830	24.96	24.96	24.96	24.96	57099	24.96
533155.BSE	Jubilant FoodWorks Limited	20230830	485.85	509.85	485.7	507.75	318497	507.75	up	up	correct
533156.BSE	Vascon Engineers Limited	20230830	61.01	61.9	58.8	59.65	131945	59.65	down	up	incorrect
533160.BSE	D B Realty Limited	20230830	149.95	155.5	146.01	151.23	169420	151.23	up	up	correct
533161.BSE	Emmbi Industries Limited	20230830	87.98	91.8	87.98	89.99	11906	89.99	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230830	16.53	16.87	16.47	16.55	595543	16.55	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230830	18.8	20.09	18.8	19.2	3416	19.2	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230830	79.7	80.65	74.11	77.77	27280	77.77	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230830	2.7	2.7	2.39	2.48	599709	2.48	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230830	39.75	40.4	39.35	39.57	4676	39.57	down	down	correct
533168.BSE	Rossell India Limited	20230830	431.9	433	421.15	422.15	7786	422.15	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230830	150.9	151.9	145.25	146.3	191307	146.3	down	down	correct
533170.BSE	Tamboli Capital Limited	20230830	150.4	162	149.2	160.6	114931	160.6	up	up	correct
533177.BSE	IL&FS Transportation Networks Limited	20230830	2.95	2.99	2.87	2.95	76585	2.95
533181.BSE	IntraSoft Technologies Limited	20230830	131	135.1	127.25	132.4	4862	132.4	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230830	30.56	32.09	30.56	31.32	37161	31.32	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230830	114.5	114.5	111	111.3	17028	111.3	down	down	correct
533202.BSE	NEL Holdings South Limited	20230830	2.64	2.64	2.52	2.57	56334	2.57	down	down	correct
533206.BSE	SJVN Limited	20230830	62.3	63.75	61.2	62.32	1399861	62.32	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230830	128.55	132.1	128.55	131.5	2360	131.5	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230830	80.1	81.98	80	80	3563	80	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230830	91	96.9	90	92.3	3753	92.3	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230830	68.1	69.9	68	68	9749	68	down	up	incorrect
533218.BSE	Emami Realty Limited	20230830	82.7	84.8	80.05	81.3	10684	81.3	down	up	incorrect
533227.BSE	Asian Hotels (East) Limited	20230830	134.3	140.95	134.3	138.9	7622	138.9	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230830	249.7	260.45	249.7	257.75	77855	257.75	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230830	129.1	134	129.1	130.75	565459	130.75	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230830	292.95	298	288.25	289.2	3615	289.2	down	down	correct
533260.BSE	Career Point Limited	20230830	206	208	206	208	497	208	up	up	correct
533261.BSE	Eros International Media Limited	20230830	18.02	18.28	18	18.12	72756	18.12	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230830	559.25	568.45	554.2	555.5	7292	555.5	down	up	incorrect
533263.BSE	Orient Green Power Company Limited	20230830	14	14.3	13.93	14.05	948651	14.05	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230830	1049.05	1049.1	1032.5	1040.05	191	1040.05	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230830	482.05	490	482.05	486.8	11030	486.8	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230830	68.47	71.79	68.47	70.51	2315	70.51	up	down	incorrect
533271.BSE	Ashoka Buildcon Limited	20230830	102.79	102.92	100.75	101.13	140337	101.13	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230830	331.3	334.4	327.65	327.65	112477	327.65	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230830	2.74	2.74	2.72	2.72	263879	2.72	down	down	correct
533278.BSE	Coal India Limited	20230830	230	230.45	228.35	228.75	237550	228.75	down	down	correct
533282.BSE	Gravita India Limited	20230830	750.7	757	750.1	751.45	13480	751.45	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230830	64	65	63.02	63.45	5084	63.45	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230830	53.95	54.5	50.71	53.95	8060	53.95
533286.BSE	MOIL Limited	20230830	226.05	234.5	226	228.45	99318	228.45	up	up	correct
533287.BSE	Zee Learn Limited	20230830	4.44	4.44	4.44	4.44	254122	4.44
533289.BSE	Kesar Terminals & Infrastructure Limited	20230830	45.59	47.4	45.59	46.29	14339	46.29	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230830	11.84	12.06	11.84	12.06	866586	12.06	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230830	472.95	478	463.4	465.9	22374	465.9	down	down	correct
533295.BSE	Punjab & Sind Bank	20230830	34.62	35.75	34.6	34.99	207593	34.99	up	down	incorrect
533296.BSE	Future Market Networks Limited	20230830	5.66	6.16	5.66	6.01	12526	6.01	up	up	correct
533298.BSE	Surana Solar Limited	20230830	23.9	24.18	23.16	23.63	33449	23.63	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230830	0.55	0.55	0.54	0.54	10003	0.54	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230830	2449	2450	2400	2415.5	201	2415.5	down	down	correct
533303.BSE	BF Investment Limited	20230830	468.25	490.5	466.65	487.1	12708	487.1	up	up	correct
533306.BSE	Summit Securities Limited	20230830	906	916	899.9	907.75	411	907.75	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230830	24.89	25.85	24.89	25.85	4025	25.85	up	up	correct
533320.BSE	Jubilant Industries Limited	20230830	724.9	732	686	691.8	6665	691.8	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230830	55.65	56.49	54.55	56.09	30449	56.09	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230830	307.85	324.05	306.5	315.9	125989	315.9	up	up	correct
533339.BSE	Zen Technologies Limited	20230830	797	820	797	811.6	29215	811.6	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230830	28.21	29.55	28.21	28.74	434126	28.74	up	up	correct
533398.BSE	Muthoot Finance Limited	20230830	1298	1304.05	1280	1288.95	4029	1288.95	down	up	incorrect
533400.BSE	Future Consumer Limited	20230830	0.75	0.78	0.75	0.78	9721759	0.78	up	down	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20230830	21.1	21.69	20.65	20.75	4176	20.75	down	up	incorrect
533427.BSE	VMS Industries Limited	20230830	21.4	21.4	20.15	20.59	45335	20.59	down	down	correct
533451.BSE	Karma Energy Limited	20230830	42.98	44.24	42.5	44.11	233	44.11	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230830	288	299	287.65	294.75	7553	294.75	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230830	554	570.95	550	561	1529	561	up	up	correct
533482.BSE	Kridhan Infra Limited	20230830	2.05	2.05	2.01	2.01	8072	2.01	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230830	1.93	2.19	1.88	2.11	13937030	2.11	up	down	incorrect
533543.BSE	Brooks Laboratories Limited	20230830	93.84	93.84	93.84	93.84	2181	93.84
533552.BSE	Rupa & Company Limited	20230830	264.95	270.85	264.5	265.65	24871	265.65	up	up	correct
533553.BSE	TD Power Systems Limited	20230830	262.65	263.1	258	259.45	14118	259.45	down	down	correct
533581.BSE	PG Electroplast Limited	20230830	1993.9	2138.7	1868.45	1899.35	25941	1899.35	down	down	correct
533602.BSE	Lesha Industries Limited	20230830	3.79	3.85	3.79	3.85	108371	3.85	up	down	incorrect
533608.BSE	RDB Rasayans Limited	20230830	123.5	135	122.55	134	239232	134	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230830	5.49	5.5	5.32	5.34	4547	5.34	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230830	12.1	12.32	12.1	12.24	2619	12.24	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230830	35.43	37.9	35.43	37.9	1355	37.9	up	down	incorrect
533644.BSE	Ujaas Energy Limited	20230830	2.02	2.15	2.02	2.14	345452	2.14	up	up	correct
533655.BSE	Triveni Turbine Limited	20230830	393.45	393.45	385.5	387.05	9777	387.05	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20230830	229.75	229.75	218	228	134	228	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230830	1619.95	1645.9	1600	1637	23201	1632.1088	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230830	82.9	83.06	81.25	81.9	14929	81.9	down	down	correct
533896.BSE	Fervent Synergies Limited	20230830	17.51	18.8	17.5	18.74	2487	18.74	up	up	correct
533982.BSE	Tera Software Limited	20230830	41.2	41.2	40.71	40.98	5916	40.98	down	down	correct
534060.BSE	PMC Fincorp Limited	20230830	1.88	1.88	1.82	1.84	1106641	1.84	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230830	47	47	44.65	44.65	49	44.65	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20230830	34.2	34.9	33.33	33.94	61481	33.94	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230830	732.95	740	714.75	717.05	31354	717.05	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230830	1619.05	1640	1611.95	1628.1	6402	1628.1	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230830	349	350.65	339.3	341.1	16955	341.1	down	down	correct
534190.BSE	Olympic Cards Limited	20230830	2.74	2.74	2.74	2.74	0	2.74
534309.BSE	NBCC (India) Limited	20230830	51.21	52.48	50.99	51.34	1009515	50.8014	up	up	correct
534312.BSE	MT Educare Limited	20230830	4.2	4.34	4.14	4.25	13126	4.25	up	up	correct
534328.BSE	Hexa Tradex Limited	20230830	146.6	146.6	145.85	146.2	215	146.2	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230830	43.71	47	43.7	43.74	596	43.74	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230830	114.2	115.25	112.89	113.75	32767	113.75	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230830	214.3	222.5	212.5	220.5	7214	220.5	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230830	205.1	205.7	204.1	204.35	1499	204.35	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230830	5.78	5.78	5.41	5.53	19785	5.53	down	up	incorrect
534535.BSE	Bio Green Papers Limited	20230830	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230830	58.68	63.04	57.71	62.24	2205504	62.24	up	up	correct
534598.BSE	S. E. Power Limited	20230830	17.39	17.39	16.15	16.75	2173	16.75	down	up	incorrect
534600.BSE	JTL Infra Limited	20230830	398.9	416.75	398.9	405.85	61834	405.85	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230830	29.98	31.2	29.95	31.2	14210	31.2	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230830	19	19.52	19	19.5	5178	19.5	up	up	correct
534618.BSE	Sangam Renewables Limited	20230830	1272	1285.95	1259	1263.4	29261	1263.4	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230830	21.98	21.98	20.9	21.11	68841	21.11	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230830	5.59	5.71	5.59	5.71	40295	5.71	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230830	240.9	241.9	236.85	237.05	366	237.05	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230830	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230830	1	1	1	1	0	1
534732.BSE	Intellivate Capital Advisors Limited	20230830	24	24.6	23.5	24.4	8369	24.4	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230830	10.76	10.76	10.71	10.76	33367	10.76
534742.BSE	Zuari Agro Chemicals Limited	20230830	164.35	167.35	162.35	162.95	12096	162.95	down	down	correct
534748.BSE	Steel Exchange India Limited	20230830	10.06	10.44	9.55	9.77	1463035	9.77	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230830	0.7	0.7	0.7	0.7	20806	0.7
534758.BSE	Cigniti Technologies Limited	20230830	800.5	816.95	795.6	802.6	9801	802.6	up	up	correct
534796.BSE	CDG Petchem Limited	20230830	13.7	13.7	13.7	13.7	114	13.7
534809.BSE	PC Jeweller Limited	20230830	26.51	27.12	26.51	26.84	76604	26.84	up	down	incorrect
534816.BSE	Indus Towers Limited	20230830	175.1	180.45	175.1	179.55	282740	179.55	up	up	correct
534976.BSE	V-Mart Retail Limited	20230830	2146.2	2181	2125.05	2173.4	3053	2173.4	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230830	3.49	3.49	3.15	3.15	8422	3.15	down	down	correct
535205.BSE	Mystic Electronics Limited	20230830	3.02	3.02	2.96	2.96	3137	2.96	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230830	8.79	8.79	8.79	8.79	0	8.79
535322.BSE	Repco Home Finance Limited	20230830	383.75	395.15	383.75	388.5	14711	388.5	up	up	correct
535601.BSE	Sreeleathers Limited	20230830	216.9	217.95	216	217	859	217	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230830	889.95	1008	874.4	997	35664	997	up	up	correct
535620.BSE	Binny Mills Limited	20230830	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230830	69.6	70.8	68.6	69.07	4040	69.07	down	down	correct
535648.BSE	Just Dial Limited	20230830	753.05	754.5	743.65	744.5	2937	744.5	down	up	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230830	16.77	16.84	16	16.34	5013	16.34	down	up	incorrect
535667.BSE	India Finsec Limited	20230830	27.76	27.76	27.76	27.76	3	27.76
535693.BSE	Brahmaputra Infrastructure Limited	20230830	45	46	44	44.24	11745	44.24	down	down	correct
535754.BSE	Orient Cement Limited	20230830	197	200.85	193.3	194.6	172714	194.6	down	up	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230830	189.1	197	189.1	193.25	1154399	193.25	up	up	correct
536565.BSE	Trimurthi Limited	20230830	8.58	8.58	8.58	8.58	1152	8.58
536672.BSE	VCU Data Management Limited	20230830	6.1	6.1	5.9	6.08	46694	6.08	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230830	3.65	3.99	3.65	3.99	12000	3.99	up	up	correct
536751.BSE	Five X Tradecom Limited	20230830	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230830	466.05	482.45	462.95	472.3	4046	472.3	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230830	10.8	11	10.61	10.79	23672	10.79	down	down	correct
536965.BSE	B. P. Capital Limited	20230830	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230830	17.71	18.74	17.38	17.59	75096	17.59	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230830	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230830	217.5	217.55	213.05	215	6847	215	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230830	120.2	121.4	117.55	118.2	6039	118.2	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230830	1.89	1.89	1.63	1.63	20000	1.63	down	down	correct
537669.BSE	Laxmipati Engineering Works Limited	20230830	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230830	140	141.95	136.7	139.9	14006	139.9	down	down	correct
537785.BSE	Race Eco Chain Limited	20230830	274.75	276.65	273.45	274.9	490	274.9	up	up	correct
537820.BSE	Viji Finance Limited	20230830	2.2	2.2	2.09	2.17	73389	2.17	down	down	correct
538081.BSE	Haria Apparels Limited	20230830	3.94	4.14	3.8	4.13	63228	4.13	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230830	77.82	77.82	75	75.01	750	75.01	down	down	correct
538119.BSE	R & B Denims Limited	20230830	31.67	32.4	30.09	32.19	25744	32.19	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230830	0.49	0.49	0.47	0.47	920124	0.47	down	down	correct
538212.BSE	Sharp Investments Limited	20230830	0.72	0.74	0.71	0.74	779583	0.74	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230830	640.05	640.05	628.65	632.5	3153	632.5	down	up	incorrect
538402.BSE	SPS Finquest Limited	20230830	86.05	86.05	84	84.14	388	84.14	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230830	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230830	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230830	160.95	164.35	158.6	161.85	6100	161.85	up	up	correct
538452.BSE	Quasar India Limited	20230830	20.15	20.15	19.75	20	8674	20	down	down	correct
538464.BSE	Thirani Projects Ltd.	20230830	2.72	2.72	2.48	2.72	600	2.72
538476.BSE	Capital Trade Links Limited	20230830	29.14	29.64	27.25	29.36	159169	29.36	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230830	0.64	0.64	0.64	0.64	0	0.64
538539.BSE	J. Taparia Projects Limited	20230830	32.02	32.02	32.02	32.02	2582	32.02
538540.BSE	Ramchandra Leasing and Finance Limited	20230830	0.74	0.76	0.74	0.74	50011	0.74
538564.BSE	James Warren Tea Limited	20230830	244.5	255	244.5	254.4	2175	254.4	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230830	588.15	602.75	581.5	583.35	13893	583.35	down	down	correct
538597.BSE	TTI Enterprise Limited	20230830	11.52	12	10.01	11.94	93776	11.94	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230830	17.15	17.48	17.15	17.38	9992	17.38	up	up	correct
538607.BSE	Toyam Industries Limited	20230830	9.45	9.64	9	9.37	2391434	9.37	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230830	29.05	29.05	29.05	29.05	0	29.05
538635.BSE	Snowman Logistics Limited	20230830	53	54.01	52.8	53.5	193366	53.5	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230830	12.83	12.83	12.83	12.83	30	12.83
538653.BSE	Ejecta Marketing Limited	20230830	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230830	449.25	454.9	446.05	449.3	13273	449.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230830	37.6	38.59	35.27	37.93	1060	37.93	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230830	8.8	8.8	8.35	8.53	1065	8.53	down	down	correct
538713.BSE	Atishay Limited	20230830	41	41	37.2	38.34	25016	38.34	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230830	81.34	81.34	81.34	81.34	302	81.34
538715.BSE	Dhabriya Polywood Limited	20230830	338.1	338.1	338.1	338.1	3621	338.1
538716.BSE	Aryaman Capital Markets Limited	20230830	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230830	324.2	324.25	318.35	319.05	2001	319.05	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230830	67.24	68.9	65.11	65.71	1826	65.71	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230830	224	224.5	219	221	69859	221	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230830	35.58	35.58	35.58	35.58	46836	35.58
538772.BSE	Niyogin Fintech Limited	20230830	84.57	87.86	82.65	87.86	193693	87.86	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20230830	21.1	21.7	20.13	20.66	228888	20.66	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230830	5.56	6	5.56	5.99	16287	5.99	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230830	278.05	280.6	278.05	280.3	1345	280.3	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230830	11.59	11.59	11.2	11.35	128195	11.35	down	down	correct
538817.BSE	Captain Pipes Limited	20230830	26.48	26.5	26	26.11	657880	26.11	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230830	10.96	11	10.96	11	11802	11	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230830	690.05	718.75	690.05	706.6	21569	706.6	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230830	753	760.15	751.4	759.65	1010	759.65	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230830	62	63.79	61.3	62.61	8494	62.61	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230830	106	114.9	103.25	113.26	213138	113.26	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230830	381.9	410	381.3	404	490741	404	up	down	incorrect
538902.BSE	Dhunseri Tea & Industries Limited	20230830	209.3	216.25	209.3	212.2	4697	212.2	up	up	correct
538922.BSE	Cosyn Limited	20230830	30.02	31.5	30.02	31	4786	31	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230830	74.25	75.99	74.21	75.46	644	75.46	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230830	2	2.1	1.95	2.06	26247	2.06	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20230830	19.8	19.8	17.98	18.44	187259	18.44	down	down	correct
538962.BSE	Minda Corporation Limited	20230830	328.7	330.3	322.9	325.65	35184	325.65	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230830	799	831	763.15	790.05	112	790.05	down	down	correct
538979.BSE	Greenlam Industries Limited	20230830	444	451.8	444	445.2	1530	445.2	up	up	correct
538987.BSE	Talbros Engineering Limited	20230830	771.05	779	736.5	770.1	2828	770.1	down	up	incorrect
539006.BSE	PTC Industries Limited	20230830	6000	6000	5690	5793.75	890	5793.75	down	up	incorrect
539009.BSE	GBL Industries Limited	20230830	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230830	14.16	14.81	13.46	13.92	28420	13.92	down	down	correct
539017.BSE	Star Housing Finance Limited	20230830	60.99	61	59	60.61	617852	60.61	down	down	correct
539026.BSE	SSPN Finance Limited	20230830	5.7	5.7	5.7	5.7	4000	5.7
539032.BSE	Fraser and Company Limited	20230830	6.09	6.09	5.56	5.95	10563	5.95	down	down	correct
539041.BSE	SVP Housing Limited	20230830	64.52	66.05	62	66.05	47500	66.05	up	up	correct
539042.BSE	AGI Infra Limited	20230830	595	595	583	585.85	434	585.85	down	down	correct
539043.BSE	BKM Industries Limited	20230830	0.7	0.72	0.68	0.69	32217	0.69	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20230830	25.24	25.35	24.95	25.18	4970	25.18	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230830	18.07	19	18.07	18.68	11770	18.68	up	down	incorrect
539113.BSE	Paul Merchants Limited	20230830	1961	1987.9	1907	1942	575	1942	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230830	19.01	19.89	19.01	19.59	3471	19.59	up	up	correct
539118.BSE	VRL Logistics Limited	20230830	693.95	693.95	679	680.95	1597	680.95	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230830	11.59	12.02	11.4	11.5	35609	11.5	down	up	incorrect
539132.BSE	Vegetable Products Limited	20230830	45.95	45.95	42.78	42.96	24094	42.96	down	down	correct
539141.BSE	UFO Moviez India Limited	20230830	111	113	109.5	110.23	21377	110.23	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230830	785	817.3	755	769.8	3489	769.8	down	down	correct
539150.BSE	PNC Infratech Limited	20230830	319.3	328.8	319.3	327	4350	327	up	up	correct
539151.BSE	Arfin India Limited	20230830	44.48	44.48	40.8	40.99	109620	40.99	down	down	correct
539174.BSE	Helpage Finlease Limited	20230830	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230830	97.1	103	97.1	103	760	103	up	up	correct
539195.BSE	POCL Enterprises Limited	20230830	196	203	194	202.15	15662	202.15	up	up	correct
539196.BSE	Amba Enterprises Limited	20230830	83	86.94	83	84.42	20458	84.42	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230830	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230830	4.44	4.58	4.44	4.53	56372	4.53	up	up	correct
539217.BSE	Srestha Finvest Limited	20230830	1.15	1.17	1.12	1.14	81312	1.14	down	down	correct
539219.BSE	Mauria Udyog Limited	20230830	13.98	13.98	13.55	13.98	489330	13.98
539221.BSE	Sportking India Limited	20230830	848.3	848.3	834.95	846.05	1742	846.05	down	down	correct
539222.BSE	VMV Holidays Limited	20230830	194	195.9	194	195.75	40300	195.75	up	up	correct
539223.BSE	Ambition Mica Limited	20230830	3.99	3.99	3.99	3.99	0	3.99
539227.BSE	Loyal Equipments Limited	20230830	134.15	135.75	129	131.9	11861	131.9	down	down	correct
539228.BSE	Gala Global Products Limited	20230830	5.32	5.45	5.09	5.27	316934	5.27	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230830	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230830	28.69	28.69	27.11	27.2	5880	27.2	down	up	incorrect
539252.BSE	Shyam Century Ferrous Limited	20230830	19.37	19.37	18.91	19.08	18476	19.08	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230830	16.99	16.99	15.9	16	9143	16	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230830	215.3	222	215	215.1	987	215.1	down	down	correct
539276.BSE	Kaya Limited	20230830	367.95	373.05	361.35	372.45	2192	372.45	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230830	3.02	3.07	2.93	2.95	114106	2.95	down	down	correct
539289.BSE	Majesco Limited	20230830	135.6	136.25	132.05	132.85	16557	132.85	down	down	correct
539290.BSE	Oswal Greentech Limited	20230830	26.48	26.54	25.76	26.18	18691	26.18	down	down	correct
539300.BSE	A.K. Spintex Limited	20230830	125	125	122	122.55	2048	122.55	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230830	348.4	352.5	343.6	344.4	604	344.4	down	down	correct
539302.BSE	Power Mech Projects Limited	20230830	4070.05	4268	4070.05	4219.55	3153	4219.55	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230830	37.96	38.7	37.5	37.77	225995	37.77	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230830	138.85	141.4	137.05	138.1	17566	138.1	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230830	58.02	59.75	58.02	58.75	49026	58.75	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230830	4.1	4.15	4.02	4.05	22400	4.05	down	down	correct
539353.BSE	Sal Automotive Limited	20230830	414.35	414.35	414.35	414.35	373	414.35
539354.BSE	Polyspin Exports Limited	20230830	52	52	49.05	50.23	1998	50.23	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230830	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230830	27.78	27.78	27.01	27.1	15147	27.1	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230830	160	160	156	156.55	2178	156.55	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20230830	1051.95	1064.8	1030.8	1046.6	360	1046.6	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230830	49.01	49.01	48.93	48.93	110	48.93	down	down	correct
539408.BSE	Kuber Udyog Limited	20230830	4.01	4.01	4.01	4.01	8547	4.01
539428.BSE	Tejnaksh Healthcare Limited	20230830	32.14	35.9	32.14	34.09	340777	34.09	up	up	correct
539447.BSE	Beardsell Limited	20230830	32.1	32.29	31.05	31.87	37891	31.87	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230830	2489.95	2489.95	2413.15	2451.15	35040	2451.15	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230830	167.95	167.95	161.3	163.2	75477	163.2	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230830	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230830	1.04	1.05	1.02	1.04	1995584	1.04
539479.BSE	GTV Engineering Limited	20230830	361	361	344.5	352.4	335	352.4	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230830	131.5	134.75	130.25	132.35	8392	132.35	up	up	correct
539525.BSE	Navketan Merchants Limited	20230830	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230830	595	622	575.05	586.35	321	586.35	down	up	incorrect
539542.BSE	Lux Industries Limited	20230830	1433.95	1485	1430	1452.45	8605	1452.45	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230830	1043.95	1043.95	1018.65	1023.55	3226	1023.55	down	down	correct
539562.BSE	Kayel Securities Ltd	20230830	29.85	33.9	29.85	32.5	157199	32.5	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230830	5.15	5.15	4.9	5.14	9422	5.14	down	down	correct
539594.BSE	Mishtann Foods Limited	20230830	12.2	12.51	12.1	12.38	5447107	12.38	up	up	correct
539636.BSE	Precision Camshafts Limited	20230830	260.05	273.8	260.05	263.55	34373	263.55	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230830	2349.95	2522	2349.65	2436.8	8030	2436.8	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230830	70.59	70.59	70.59	70.59	2506	70.59
539660.BSE	Best Agrolife Limited	20230830	1210	1218	1195	1206.85	58993	1206.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230830	55.25	55.25	50.35	50.47	1863	50.47	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230830	209.5	223.2	206.8	220.7	106088	220.7	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230830	21.01	21.96	21.01	21.96	362	21.96	up	up	correct
539686.BSE	K.P. Energy Limited	20230830	470	479.7	470	479.7	243445	479.7	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230830	969	969	927	953.75	1851	953.75	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230830	23.65	26.89	23.65	26.07	22177	26.07	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230830	3.58	3.58	3.58	3.58	0	3.58
539785.BSE	Pudumjee Paper Products Limited	20230830	49.3	49.7	48.26	48.34	60923	48.34	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230830	341.7	353.05	341.7	350.9	19475	350.9	up	up	correct
539798.BSE	Umiya Tubes Limited	20230830	6.16	6.45	6.16	6.45	387	6.45	up	up	correct
539799.BSE	Bharat Wire Ropes Limited	20230830	230	231.05	225	225.2	21270	225.2	down	down	correct
539800.BSE	Chd Chemicals Limited	20230830	4.81	4.81	4.79	4.8	9605	4.8	down	down	correct
539807.BSE	Infibeam Avenues Limited	20230830	15	15	14.42	14.48	1703386	14.48	down	down	correct
539814.BSE	Le Lavoir Limited	20230830	94.25	94.25	88.5	90.6	20989	90.6	down	down	correct
539835.BSE	Superior Finlease Limited	20230830	1.38	1.38	1.27	1.38	6950	1.38
539837.BSE	Raghav Productivity Enhancers Limited	20230830	519.8	532	508.25	522.85	32165	522.85	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230830	254.4	255	249	252.75	1105892	252.75	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230830	562	562	540.1	543.85	3661	543.85	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230830	489.4	489.8	483	485.15	49374	481.6518	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230830	2024.75	2051.85	1981.15	2000	433	2000	down	down	correct
539884.BSE	Darshan Orna Limited	20230830	3.02	3.2	2.96	2.98	181996	2.98	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230830	5.54	5.67	5.54	5.67	355518	5.67	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230830	8.25	8.74	8.25	8.51	774329	8.51	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230830	2000	2005.5	1969	1983.05	2507	1983.05	down	down	correct
539963.BSE	Zeal Aqua Limited	20230830	8	8.19	7.03	7.54	427744	7.54	down	down	correct
539978.BSE	Quess Corp Limited	20230830	429.45	436.05	427.9	431.4	10578	431.4	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230830	2300	2400	2258.8	2258.8	118	2258.8	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20230830	57	60	56	58.47	96052	58.47	up	up	correct
540047.BSE	Dilip Buildcon Limited	20230830	308.15	311	305.3	306	36204	306	down	down	correct
540048.BSE	S.P. Apparels Limited	20230830	578.65	615.05	576.35	586.1	12173	586.1	up	down	incorrect
540073.BSE	BLS International Services Limited	20230830	282.7	289.2	281.1	286.75	181010	286.75	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230830	178.35	186	178.35	184.6	16864	184.6	up	down	incorrect
540083.BSE	TV Vision Limited	20230830	2.77	2.77	2.77	2.77	2510	2.77
540108.BSE	Tiaan Consumer Limited	20230830	3.4	3.4	3.3	3.3	10229	3.3	down	down	correct
540124.BSE	G N A Axles Limited	20230830	1005.95	1013	985.05	992.35	15650	490.3865	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230830	140.45	143.4	140	140	2365	140	down	down	correct
540145.BSE	Valiant Organics Limited	20230830	500	509.95	498.15	506.85	28074	506.85	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230830	65	66.99	62.21	62.55	7000	62.55	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230830	43.5	43.9	41.06	42.06	181355	42.06	down	up	incorrect
540173.BSE	PNB Housing Finance Limited	20230830	656.95	656.95	643	644.9	3516	644.9	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230830	1154.95	1154.95	1102	1104.25	5407	1104.25	down	up	incorrect
540210.BSE	The Mandhana Retail Ventures Limited	20230830	10.72	12.61	10.72	12.61	236640	12.61	up	up	correct
540212.BSE	TCI Express Limited	20230830	1451.95	1454.15	1399	1409.75	9628	1409.75	down	down	correct
540222.BSE	Laurus Labs Limited	20230830	390.9	405.6	390.9	400.3	87363	400.3	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230830	60.1	64.35	60.1	62.04	896517	62.04	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20230830	459.6	482.55	450	482.55	7737	482.55	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230830	2.54	2.69	2.47	2.52	75367	2.52	down	down	correct
540366.BSE	Music Broadcast Limited	20230830	12.74	13.3	12.74	13.06	33988	13.06	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230830	3686	3743.55	3684.45	3736	11532	3736	up	up	correct
540401.BSE	Maximus International Limited	20230830	15.75	15.79	15.26	15.63	84358	15.63	down	down	correct
540403.BSE	CL Educate Limited	20230830	78	78.51	75.9	77.04	23413	77.04	down	down	correct
540497.BSE	S Chand and Company Limited	20230830	251.15	267.25	248.3	260.8	25916	260.8	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230830	74.84	77.2	74.13	76.61	1603341	76.61	up	up	correct
540544.BSE	PSP Projects Limited	20230830	802.3	829.45	802.3	820.3	8170	817.7924	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20230830	12.34	12.34	12.05	12.07	34669	12.07	down	down	correct
540575.BSE	Star Cement Limited	20230830	158.35	159	155.15	156.4	36869	156.4	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230830	198.45	198.45	187.2	190	539	190	down	down	correct
540595.BSE	Tejas Networks Limited	20230830	829	851.4	827	834.7	41620	834.7	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230830	798.05	830	798.05	824.5	24694	824.5	up	up	correct
540615.BSE	7NR Retail Limited	20230830	0.65	0.65	0.63	0.64	1615364	0.64	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230830	55.9	58.66	55.5	55.79	680538	55.79	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230830	544	558.75	543.75	550.55	2128	550.55	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230830	486.75	500.15	479.45	488.95	2515	488.95	up	up	correct
540651.BSE	Jigar Cables Limited	20230830	45	45	45	45	0	45
540653.BSE	Sintex Plastics Technology Limited	20230830	1.16	1.18	1.15	1.17	1530154	1.17	up	up	correct
540673.BSE	SIS Limited	20230830	464.35	466.9	460.9	463.45	2070	463.45	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230830	845.2	907	843.25	869.75	241541	869.75	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230830	538.95	551	495	516.3	836	516.3	down	down	correct
540680.BSE	KIOCL Limited	20230830	218.8	228.95	217.95	221.9	18727	221.9	up	up	correct
540686.BSE	Smruthi Organics Limited	20230830	161.5	165.65	160.1	162.65	5122	162.65	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230830	217.95	217.95	213	213.7	12130	213.7	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230830	30	33.23	30	31.6	142039	31.6	up	up	correct
540704.BSE	Matrimony.com Limited	20230830	650.4	653.2	638.15	639.1	312	639.1	down	up	incorrect
540709.BSE	Reliance Home Finance Limited	20230830	2.04	2.04	2.04	2.04	221486	2.04
540710.BSE	Capacit'e Infraprojects Limited	20230830	204.05	209.35	204.05	206.1	60187	206.1	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230830	36.06	36.06	36.06	36.06	0	36.06
540716.BSE	ICICI Lombard General Insurance Company Limited	20230830	1313.3	1329.1	1313.3	1319.85	8824	1319.85	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230830	1282.05	1307	1282.05	1301.1	23213	1301.1	up	up	correct
540724.BSE	Prataap Snacks Limited	20230830	930	933.45	909.8	927.9	540	927.9	down	down	correct
540726.BSE	Trident Texofab Limited	20230830	61.95	61.95	61.2	61.45	1564	61.45	down	down	correct
540730.BSE	Mehai Technology Limited	20230830	19.26	20.71	19.17	19.19	88606	19.19	down	down	correct
540735.BSE	IRIS Business Services Limited	20230830	105.2	107.85	103.4	107.85	7447	107.85	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230830	442	474.8	442	456.4	38733	456.4	up	up	correct
540743.BSE	Godrej Agrovet Limited	20230830	483	485.25	479.95	481.6	18290	481.6	down	down	correct
540749.BSE	MAS Financial Services Limited	20230830	822.7	826	808.55	814.2	2257	814.2	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230830	125.55	126.9	125.55	126.2	200041	126.2	up	up	correct
540755.BSE	General Insurance Corporation of India	20230830	221.95	224.2	219	219.55	68182	219.55	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230830	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230830	406	410	400	405.3	2486	405.3	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230830	392	398	388.05	390	8915	390	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230830	131.75	131.85	129.6	130.4	28634	130.4	down	up	incorrect
540775.BSE	Khadim India Ltd	20230830	270.85	280.5	270.85	276.15	7085	276.15	up	up	correct
540776.BSE	5paisa Capital Ltd.	20230830	460.45	462	450	451.85	2903	451.85	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230830	630.2	639.8	630.2	637.05	20549	637.05	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230830	2.93	3.1	2.93	3.02	56172	3.02	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230830	118.65	118.65	118.65	118.65	205	118.65
540797.BSE	Shalby Ltd.	20230830	229.95	232.65	225	226.15	28564	226.15	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230830	9.5	9.9	9.5	9.89	5492	9.89	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230830	17.84	17.84	17.84	17.84	12779	17.84
540824.BSE	Astron Paper & Board Mill Ltd.	20230830	29.7	29.93	29.47	29.83	3074	29.83	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230830	54.24	56.4	54.24	54.95	206560	54.95	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230830	25.73	25.73	25.73	25.73	14170	25.73
540902.BSE	Amber Enterprises India Ltd.	20230830	2939.95	2989.5	2881.7	2898.6	6400	2898.6	down	down	correct
540937.BSE	Medico Remedies Ltd	20230830	80.63	80.83	79.48	79.55	1175	79.55	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230830	18.9	19.48	18.9	18.92	61599	18.92	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230830	330.3	332.15	326	330.95	18808	330.95	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230830	17355	17500	17200	17200	10	17200	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230830	937	943.95	932.4	938.4	8636	938.4	up	down	incorrect
541083.BSE	Inflame Appliances Limited	20230830	652.6	668.95	652.6	662.9	10000	662.9	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230830	597.85	597.85	597.85	597.85	1527	597.85
541143.BSE	Bharat Dynamics Limited	20230830	1125.05	1156.5	1124.95	1131.55	13086	1131.55	up	up	correct
541144.BSE	Active Clothing Co Limited	20230830	49.51	50	47.4	48.8	1484	48.8	down	down	correct
541153.BSE	Bandhan Bank Limited	20230830	235.8	237.1	230.3	230.95	193736	230.95	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230830	389.95	396	380.4	388.45	17906	388.45	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230830	407.1	412	401	403.25	62537	403.25	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230830	50.83	52.35	50.44	51.18	8194	51.18	up	down	incorrect
541233.BSE	Lemon Tree Hotels Limited	20230830	104.89	110.85	104	110	1167791	110	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230830	397.95	397.95	365	366.6	7476	366.6	down	down	correct
541301.BSE	Orient Electric Limited	20230830	233.4	236	233.4	234.8	4052	234.8	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230830	286.05	303.95	270.5	271.15	15000	271.15	down	up	incorrect
541336.BSE	IndoStar Capital Finance Limited	20230830	175.3	186	175.3	181.1	13332	181.1	up	up	correct
541352.BSE	Megastar Foods Limited	20230830	293.95	293.95	293.95	293.95	330	293.95
541400.BSE	ZIM Laboratories Limited	20230830	126.45	134.35	125.35	131.75	55400	131.75	up	up	correct
541450.BSE	Adani Green Energy Limited	20230830	974	978.1	965.25	970.65	129067	970.65	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230830	369.2	370.2	366.2	366.8	32398	366.8	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230830	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230830	0.74	0.74	0.72	0.72	55776	0.72	down	down	correct
541556.BSE	RITES Limited	20230830	481.45	511.4	475.15	508.3	625830	508.3	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230830	4826.8	4899	4826.75	4842.65	2672	4842.65	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230830	48.5	54.5	48.5	53.51	7669	53.51	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230830	404.75	414.95	404.75	414.35	10548	414.35	up	down	incorrect
541770.BSE	CreditAccess Grameen Limited	20230830	1386.55	1406.85	1379.95	1394.55	7069	1394.55	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230830	200	206.9	198	201.45	2551	201.45	up	down	incorrect
541956.BSE	Ircon International Limited	20230830	114	116.1	112.32	113.75	496393	113.75	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230830	584	594.47	584	591.93	397	591.93	up	up	correct
541974.BSE	Manorama Industries Limited	20230830	1888.3	1888.3	1866	1871.45	217	1871.45	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230830	794	833.1	787	803.25	200096	803.25	up	down	incorrect
542012.BSE	A-1 Acid Limited	20230830	380	383.95	377.5	380.9	46777	380.9	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20230830	129.75	129.75	124	126.85	116	126.85	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230830	19.8	19.8	19	19.56	20089	19.56	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230830	517.95	538.35	499.8	528.15	57179	528.15	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230830	2.4	2.43	2.27	2.35	5084	2.35	down	down	correct
542231.BSE	Nila Spaces Limited	20230830	3.2	3.24	3.12	3.21	57967	3.21	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230830	91.2	91.2	91.2	91.2	2119	91.2
542333.BSE	RPSG Ventures Limited	20230830	638.05	655	636.95	646.45	15585	646.45	up	up	correct
542351.BSE	Gloster Limited	20230830	736	736	721.5	724.4	1524	724.4	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230830	90.2	92	89.41	91.22	8304	91.22	up	up	correct
542383.BSE	Ritco Logistics Limited	20230830	215.6	231	215.6	226.75	2962	226.75	up	up	correct
542399.BSE	Chalet Hotels Limited	20230830	523.9	543.5	523.4	542.1	17469	542.1	up	up	correct
542460.BSE	The Anup Engineering Limited	20230830	2166.65	2210	2153.8	2163.85	2014	2163.85	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230830	327.6	327.6	315.6	319.5	14063	318.5068	down	down	correct
542597.BSE	MSTC Limited	20230830	393.45	402	389.25	394.9	40402	394.9	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230830	302.41	305.05	302.41	303.93	7221	303.93	up	up	correct
542627.BSE	Chandni Machines Limited	20230830	15.28	15.28	15.28	15.28	1143	15.28
542649.BSE	Rail Vikas Nigam Limited	20230830	128.6	131	128.1	128.55	1025744	128.55	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230830	1335.05	1366.85	1335.05	1360.55	3257	1360.55	up	down	incorrect
542651.BSE	KPIT Technologies Limited	20230830	1160.05	1162.45	1151.1	1154.95	15006	1154.95	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230830	3.89	4.53	3.84	4.36	24700311	4.36	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230830	1637	1761.2	1619.85	1732.05	23272	1732.05	up	up	correct
542667.BSE	White Organic Retail Limited	20230830	5.41	5.41	5.41	5.41	41853	5.41
542669.BSE	BMW Industries Ltd.	20230830	40.4	42.85	40.4	41.07	276262	41.07	up	up	correct
542670.BSE	Artemis Electricals Limited	20230830	15.06	15.06	15.06	15.06	269690	15.06
542677.BSE	Mahesh Developers Limited	20230830	9.9	10.17	9.9	10.17	1334	10.17	up	up	correct
542684.BSE	Prakash Pipes Limited	20230830	263.7	269.3	260	261.6	13063	261.6	down	down	correct
542685.BSE	Digicontent Limited	20230830	20.7	22	20.7	21.06	1402	21.06	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230830	40.89	40.9	39.36	39.98	28935	39.98	down	down	correct
542725.BSE	SBC Exports Ltd.	20230830	22.05	22.94	22.05	22.76	39121	22.76	up	down	incorrect
542729.BSE	DCM Nouvelle Ltd.	20230830	182.25	185.6	181	181.2	11509	181.2	down	down	correct
542752.BSE	Affle India Ltd.	20230830	1087.45	1091.95	1079.05	1080.35	19794	1080.35	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230830	817.8	817.8	765	799.1	3807657	799.1	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230830	382	388.8	375	379.8	24094	379.8	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230830	505	511.95	496.75	504.45	16928	504.45	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230830	77.3	81.37	77.3	78.21	41418	78.21	up	up	correct
542774.BSE	APM Finvest Ltd.	20230830	49.47	53	48.62	51.78	239957	51.78	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230830	3030.05	3072	3010.75	3039.05	4388	3039.05	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230830	1824.9	1824.9	1725.15	1744.4	3772	1744.4	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230830	18.29	18.62	18.1	18.14	139368	18.14	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230830	12.52	13.29	12.52	12.62	10637	12.62	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230830	21.1	23.24	21.04	21.12	29152	21.12	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20230830	335.95	335.95	326.45	330.15	15181	330.15	down	down	correct
543282.BSE	Niks Technology Limited	20230830	261	261	261	261	0	261
570001.BSE	Tata Motors Limited	20230830	404.05	407.5	402.85	403.25	111192	403.25	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230830	1159	1170.8	1152.2	1160.85	2109	1160.85	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230830	614.95	619.45	609.5	615.75	5088	615.75	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230830	195.1	195.1	195.1	195.1	3370	195.1
590021.BSE	Bharat Rasayan Limited	20230830	9325.65	9450	9320.05	9424	172	9424	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230830	1.9	1.9	1.82	1.87	6485	1.87	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230830	461	466.5	460.75	463.7	11020	463.7	up	up	correct
590025.BSE	Ginni Filaments Limited	20230830	26.5	27.65	26.5	27.65	2674	27.65	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230830	71.51	72.9	70.45	70.94	76475	70.94	down	down	correct
590031.BSE	De Nora India Limited	20230830	1620.05	1675	1620.05	1654.4	354	1654.4	up	up	correct
590051.BSE	Saksoft Limited	20230830	319.65	324.55	319.4	322.35	12133	322.35	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230830	113.15	119	113.1	116.35	110797	116.35	up	up	correct
590071.BSE	Sundaram Finance Limited	20230830	2594.4	2603	2576.55	2581.9	318	2581.9	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230830	509	524.4	491.35	513	303	513	up	up	correct
590073.BSE	Wheels India Limited	20230830	730.25	741.05	698	703.45	3650	703.45	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230830	148.8	154.35	148.8	153.95	10266	153.95	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230830	49.89	50.17	49.89	50.17	1864	50.17	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230830	76.49	77.34	75.75	76.02	31617	76.02	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230830	460.45	462	450	451.85	2903	451.85	down	up	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230830	494.5	494.5	487	489.75	313981	489.75	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230830	1600	1648.2	1574.35	1588.4	587094	1588.4	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230830	26.44	27.7	25.65	26.17	922	26.17	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230830	23509.9004	23509.9004	23245.3496	23363.5508	142	23363.5508	down	up	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230830	99.15	101.7	98.45	99.85	4304	99.85	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230830	777	787	770.5	775.55	5601	775.55	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230830	1560	1565	1545	1549.95	905	1549.95	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230830	2524.95	2541.95	2493.1499	2513.6001	101737	2513.6001	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230830	827	833	816.15	819	244054	819	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230830	333.05	336.15	326.6	328.4	683432	328.4	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230830	861	866.3	840	841.75	149515	841.75	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230830	1.69	1.69	1.69	1.69	26186	1.69
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230830	85.21	88.36	83.95	87.67	14379	87.67	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230830	327.85	333.65	325.95	327.45	16115	327.45	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230830	2.3	2.34	2.22	2.34	3855503	2.34	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230830	345.95	386.7	345.95	369	9866	369	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230830	10.89	11.63	10.85	11.3	207762	11.3	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230830	2749.1001	2789	2735.05	2781.05	1292	2781.05	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230830	49.33	49.33	49.33	49.33	32884	49.33
ALICON.BSE	Alicon Castalloy Limited	20230830	841.35	845.35	830.3	837.15	693	837.15	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230830	91	92.22	90.7	91.02	5819	91.02	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230830	18.06	18.25	17.8	17.86	4232340	17.86	down	down	correct
AMAL.BSE	Amal Ltd	20230830	295	296.15	284.8	290.7	6094	290.7	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230830	629.55	629.55	624.7	627.6	26151	627.6	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230830	55	56.4	53.73	56	4176	56	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230830	2.37	2.37	2.24	2.27	39698	2.27	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20230830	27.3	27.83	27.25	27.27	53106	27.27	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230830	26.41	28	26.16	27.79	7067	27.79	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230830	6.7	6.7	6.42	6.42	11	6.42	down	down	correct
APARINDS.BSE	Apar Industries Limited	20230830	5090.9502	5090.9502	4954.25	4968.2998	4838	4968.2998	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230830	64.74	64.9	62.25	63.38	90675	63.38	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230830	33	33	32.11	32.11	601	32.11	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20230830	44.48	44.48	40.8	40.99	109620	40.99	down	up	incorrect
ARMANFIN.BSE	Arman Financial Services Limited	20230830	2409.45	2415	2381.3999	2410.7	1400	2410.7	up	up	correct
ARVIND.BSE	Arvind Limited	20230830	174.95	175	170.55	173.85	90170	173.85	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230830	25.05	25.45	23.8	24.07	1205981	24.07	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230830	6	6	6	6	200	6
ASHRAM.BSE	Ashram Online.com Limited	20230830	4.4	4.4	4.1	4.19	126	4.19	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230830	3304.75	3304.75	3276.05	3294.3	37700	3294.3	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230830	61.5	68.75	61.15	67.26	1138732	67.26	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230830	489.05	489.05	470.6	478.15	5106	478.15	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230830	1965.85	2005	1965.85	1971	53611	1971	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230830	4.46	4.46	4.46	4.46	0	4.46
ATUL.BSE	Atul Auto Ltd	20230830	7205.1001	7300	7143	7258.8999	4983	7258.8999	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230830	79.9	80	78	79.72	13282	79.72	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230830	981.1	997.85	979.7	982.55	309413	982.55	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230830	4680	4719.5	4662.0498	4677.8501	27404	4677.8501	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230830	1127.35	1142.25	1122.55	1137.35	4470	1137.35	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230830	1505.05	1517.95	1498.55	1501.8	58958	1501.8	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230830	23.72	24.9	23.62	24.41	3657642	24.41	up	down	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230830	7377.75	7424	7355.4502	7411.9502	648	7411.9502	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230830	7305.0498	7330.8999	7253.25	7262.8501	11099	7262.8501	down	up	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230830	67.7	71.65	67.26	69.76	154618	69.76	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230830	2360	2381.25	2358.3501	2367.3501	4234	2367.3501	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230830	514.75	515.55	503.85	508.65	16613	508.65	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230830	185.25	192	184.3	190	296	188.5	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230830	51.9	52.24	50.95	51.12	26048	51.12	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230830	1.07	1.11	1.05	1.09	352829	1.09	up	down	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230830	625.9	638	625.9	629.5	8782	629.5	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230830	705	705	693.15	693.95	377	693.95	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230830	28.82	28.82	28.82	28.82	4451	28.82
BFLAFL.BSE	BFL Asset Finvest Limited	20230830	14.38	14.38	14.38	14.38	3886	14.38
BHARTIARTL.BSE	Bharti Airtel Limited	20230830	862.85	862.85	856.55	857.45	39365	857.45	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230830	38.5	38.5	35.26	35.95	12256	35.95	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230830	167	177.75	161.6	173.95	59525	173.95	up	up	correct
BIOCON.BSE	Biocon Limited	20230830	259.15	261.95	259.15	260	34751	260	up	down	incorrect
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230830	48.1	50	47.91	48.35	4435	48.35	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230830	144.5	146.55	143	143.85	37413	143.85	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230830	442	444	441.6	443.1	51237	443.1	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230830	61.85	65.49	58.06	58.6	103932	58.6	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230830	84.9	89.09	84.65	86.1	523550	86.1	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230830	431.05	445.95	429	439	79992	439	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230830	18650	18715	18522	18609.8496	1050	18609.8496	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230830	353.5	354.8	350.3	351.8	126595	351.8	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230830	31.86	35.44	31.86	33.99	74682	33.99	up	down	incorrect
BSOFT.BSE	BSOFT	20230830	494.4	497.8	492.25	493.15	89783	493.15	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20230830	121.8	124.95	121.8	123.9	33980	123.9	up	up	correct
CANBK.BSE	Canara Bank	20230830	330.8	330.8	324.9	325.5	169580	325.5	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230830	143.15	145.8	142.9	143.6	49149	143.6	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230830	9.31	9.87	9.31	9.47	19300	9.47	up	up	correct
CEATLTD.BSE	CEAT Limited	20230830	2246.55	2288.3	2246.55	2257.05	7795	2257.05	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230830	5.35	5.35	5.35	5.35	20732	5.35
CESC.BSE	CESC Limited	20230830	83.49	84.85	83.2	84.05	623265	84.05	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230830	804.7	810.65	802.55	805.4	44637	805.4	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230830	529.9	540	520	529.55	5703	529.55	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230830	203.15	206	202.5	203.5	23172	203.5	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230830	142	144.9	140	141.7	2783	141.7	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230830	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230830	4.25	4.25	4.25	4.25	0	4.25
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230830	1113.95	1121.3	1099.4	1116.05	12268	1116.05	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230830	21.08	22.51	21.08	22.51	203	22.51	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230830	13.22	14.8	13.22	14.55	41416	14.55	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230830	24.9	26.16	23.7	26.07	3807	26.07	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230830	1940.05	1979.95	1937	1940.4	9060	1940.4	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230830	4.7	4.7	4.5	4.63	612522	4.63	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230830	20.1	21.59	20.1	21.22	73064	21.22	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230830	96.94	96.94	92.35	92.76	296649	92.76	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230830	40.75	48.01	40.71	42.38	132973	42.38	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230830	23.41	23.8	23.41	23.8	452	23.8	up	up	correct
CSL.BSE	Continental Securities Limited	20230830	6.25	6.25	5.9	6.06	39673	6.06	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230830	79.75	79.75	76.19	77.78	270	77.78	down	down	correct
CUB.BSE	City Union Bank Ltd	20230830	125	125.5	124.5	124.75	49208	124.75	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230830	1610	1619.45	1595	1610.95	4367	1610.95	up	up	correct
DABUR.BSE	Dabur India Limited	20230830	551.15	555.95	551.15	554.85	34297	554.85	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230830	48.5	48.84	48	48	1039	48	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230830	564.55	568	557.25	564.05	19178	564.05	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230830	116.05	118.5	116.05	117.65	44134	117.65	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230830	14.12	14.12	14.12	14.12	528	14.12
DHRUV.BSE	Dhruv Consultancy Services Limited	20230830	56	56.45	55.25	55.88	1552	55.88	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230830	700.65	705.3	700.65	702.9	173	702.9	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230830	44.11	53.46	44.11	52.27	472774	52.27	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230830	423.35	443.35	422.9	433.35	14727	433.35	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230830	95.69	95.7	94.28	94.49	8466	94.49	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230830	5710.0498	5756.3999	5636.8501	5645.5	15482	5645.5	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230830	259.2	259.2	259	259	100	259	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230830	716.85	720.05	679.65	681.75	7894	681.75	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230830	8.05	8.44	8.05	8.44	1040	8.44	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230830	89.66	91.66	89.66	89.97	280375	89.97	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230830	63.8	63.8	60.99	62.39	10906	62.39	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20230830	400.65	414.85	391.65	392.8	13625	392.8	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230830	4.85	4.85	4.6	4.77	30024	4.77	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230830	231.05	244.75	228.85	242.15	105029	242.15	up	down	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20230830	114	120.35	114	117.5	221129	117.5	up	up	correct
EMAMILTD.BSE	Emami Limited	20230830	514.15	522.2	514.15	519.85	10171	519.85	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230830	85.75	86	84.1	84.24	949	84.24	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230830	1634.5	1650	1625.75	1647.4	993	1647.4	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230830	17.55	17.97	17.55	17.85	56196	17.85	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230830	158.7	159.6	155.5	155.9	240023	155.9	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230830	20.85	21.54	19	19.65	1054	19.65	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230830	3046	3344	3025	3274	65261	3274	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230830	14.7	14.7	14.64	14.64	165528	14.64	down	down	correct
ESTER.BSE	Ester Industries Limited	20230830	93.45	99.35	93.45	96.85	37850	96.85	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230830	426.05	434	422.75	427.4	7152	427.4	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230830	112.2	118.7	112.2	114.5	1966	114.5	up	up	correct
FEL.BSE	Future Enterprises Limited	20230830	0.88	0.88	0.88	0.88	0	0.88
FELDVR.BSE	Future Enterprises Limited	20230830	5.15	5.15	5.15	5.15	0	5.15
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230830	40.9	40.9	40.9	40.9	3000	40.9
GAIL.BSE	GAIL (India) Limited	20230830	117.1	118	115.8	116.15	377715	116.15	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230830	12	12	12	12	209	12
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230830	718.95	718.95	698.85	700.8	1050	700.8	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230830	1054.95	1055	1028.55	1036	13689	1036	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230830	454.6	454.6	435.1	438.95	17683	436.5393	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230830	5.05	5.53	5.05	5.53	32000	5.53	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230830	1.7	1.72	1.62	1.67	4859309	1.67	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230830	3.53	3.53	3.35	3.41	499600	3.41	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230830	259.45	268.35	246.45	246.45	173925	246.45	down	down	correct
GEPIL.BSE	GE Power India Limited	20230830	166	167	163.5	164.55	27849	164.55	down	down	correct
GHCL.BSE	GHCL Limited	20230830	603.45	611.9	590.1	598.8	39899	598.8	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230830	133.3	140	133	133.9	7777	133.9	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230830	91	96.9	90	92.3	3753	92.3	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230830	80	80	76	79	2718	79	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230830	41.8	44.04	40.05	44.04	104775	44.04	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230830	248.5	261.25	247.45	252.1	780016	252.1	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230830	102.45	106	100	104.55	37464	104.55	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230830	524.5	532	520	523.1	5572	523.1	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230830	85.55	85.55	85.55	85.55	0	85.55
GOKAKTEX.BSE	Gokak Textiles Limited	20230830	44.74	44.77	44.5	44.77	9127	44.77	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230830	109.55	112.4	109.55	110.15	24974	110.15	up	down	incorrect
GOLDENTOBC.BSE	Golden Tobacco Limited	20230830	51.85	51.85	49.26	50.05	4938	50.05	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230830	125.05	128.7	124.5	127.7	53198	127.7	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230830	103.3	104.5	100.8	101.4	2678	101.4	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230830	129.1	134	129.1	130.75	565459	130.75	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230830	135.7	137.4	132.8	133.25	72771	133.25	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230830	145.5	148.75	143.5	143.95	255346	143.95	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230830	274.15	277.15	274.15	275.8	33647	270.809	up	up	correct
GSS.BSE	GSS Infotech Limited	20230830	187	190	186	186.15	2555	186.15	down	up	incorrect
GTL.BSE	GTL Limited	20230830	6.98	7.26	6.9	7.17	399019	7.17	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230830	0.72	0.73	0.7	0.71	33040860	0.71	down	down	correct
HAL.BSE	Hindustan Aeronautics Limited	20230830	3916.3501	3959	3901	3905.7	17212	3905.7	down	up	incorrect
HALDER.BSE	Halder Venture Limited	20230830	300.15	308.65	300	300.2	195	300.2	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230830	3.73	4.7	3.73	4.59	6523	4.59	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230830	1.69	1.74	1.67	1.74	8921	1.74	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230830	6750	6889	6750	6873.6001	487	6873.6001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230830	452	454.52	446.97	447.92	117	447.92	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230830	8.19	8.19	8.19	8.19	2922	8.19
HBLPOWER.BSE	HBL Power Systems Limited	20230830	279.1	279.85	257.8	262.25	268278	262.25	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230830	18	18.6	17.95	18.01	110426	18.01	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230830	1165.95	1175.8	1161.5	1170.25	70629	1170.25	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230830	2484	2538	2484	2494.3501	22562	2494.3501	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230830	1602.35	1603.5	1573.5	1578.95	554584	1578.95	down	down	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230830	189.8	190.7	187.25	188	12594	188	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230830	2992.05	3001.8999	2947.55	2952.3	6006	2952.3	down	down	correct
HIL.BSE	HIL Limited	20230830	2932	2980	2932	2954.05	376	2954.05	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230830	459.05	465.3	455.65	456.65	165743	456.65	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230830	14.76	15.21	14.72	14.8	255887	14.8	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230830	171.45	171.95	165.95	167.45	59355	167.45	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230830	2527	2536	2520.05	2532.05	58076	2532.05	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230830	388.7	388.95	376.15	379.2	1022	379.2	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230830	68.1	69.9	68	68	9749	68	down	up	incorrect
HOCL.BSE	Hindustan Organic Chemicals Limited	20230830	29.4	31.5	29	30.43	442522	30.43	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230830	40420	40488.8516	40053	40104.1016	88	40104.1016	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230830	231.9	231.9	218.55	218.55	104021	218.55	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230830	229.75	232.9	220	224.3	949952	224.3	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230830	968.35	975.65	955	958.4	290774	958.4	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230830	548.7	565.35	548.7	559.95	19511	559.95	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230830	4.13	4.13	3.92	4.1	11996	4.1	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230830	8.92	9.25	8.92	9.08	72784410	9.08	up	up	correct
IFCI.BSE	IFCI Limited	20230830	14.45	14.6	14.31	14.36	2419317	14.36	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230830	491.45	508.3	491.45	503.3	29252	503.3	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230830	27.76	27.76	27.76	27.76	3	27.76
IIFL.BSE	IIFL Finance Limited	20230830	589.45	592.95	574.05	577.5	12228	577.5	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230830	3.16	3.21	3.16	3.21	1068	3.21	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230830	785.35	804.8	777.3	792.1	137	792.1	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230830	265.6	282.05	265.6	281.35	1762	281.35	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230830	12.47	12.49	11.47	11.47	11342	11.47	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230830	53.65	55.9	52.5	53.1	92020	53.1	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230830	3.74	3.74	3.74	3.74	1000	3.74
INDRENEW.BSE	Ind Renewable Energy Limited	20230830	21.71	21.71	21.68	21.68	3783	21.68	down	down	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20230830	1402.1	1410.95	1386.75	1393.45	44704	1393.45	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230830	175.1	180.45	175.1	179.55	282740	179.55	up	up	correct
INFY.BSE	Infosys Limited	20230830	1419.25	1436.4	1419.25	1435.05	354490	1435.05	up	down	incorrect
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230830	36.1	39	36.1	38.48	2559	38.48	up	up	correct
IOB.BSE	Indian Overseas Bank	20230830	31.11	31.29	30.6	30.81	874331	30.81	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20230830	91.6	91.6	90.2	90.76	586788	90.76	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230830	422.15	443	422.15	438.45	220363	438.45	up	up	correct
ISWL.BSE	India Steel Works Limited	20230830	2.45	2.45	2.25	2.31	236569	2.31	down	down	correct
ITC.BSE	ITC Limited	20230830	440.35	443.8	440.35	442.8	357461	442.8	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230830	211.1	214.8	210.65	212.6	63123	212.6	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230830	7.35	7.5	7.35	7.45	42231	7.45	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230830	33.24	33.25	30.2	31.65	14631	31.65	down	down	correct
IZMO.BSE	Izmo Ltd	20230830	195.75	195.75	195.75	195.75	2965	195.75
JAGANLAM.BSE	Jagan Lamps Limited	20230830	64	64	59.34	61.97	5770	61.97	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230830	107.5	110.8	107.35	108.55	15988	108.55	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20230830	231.75	235.2	230.05	232.15	59244	232.15	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230830	44.2	44.2	41.66	43.06	4046	43.06	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230830	244.5	255	244.5	254.4	2175	254.4	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230830	4505.0498	4599.9502	4393.75	4599.9502	27	4599.9502	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230830	294.4	296	288.05	291.1	2277	291.1	down	up	incorrect
JAYCH.BSE	Jayshree Chemicals Limited	20230830	7.67	9.2	7.67	9.2	1356251	9.2	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230830	29.65	31.8	29.65	31.41	77191	31.41	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230830	97.21	98.55	96	96.66	103670	96.66	down	down	correct
JCTLTD.BSE	JCT Limited	20230830	2.02	2.04	1.99	2.01	1092788	2.01	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230830	6.65	6.65	6.65	6.65	2500	6.65
JHACC.BSE	Jhaveri Credits and Capital Limited	20230830	127.4	132	127.3	132	7267	132	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230830	24.75	24.75	24.75	24.75	23357	24.75
JINDALSAW.BSE	Jindal Saw Limited	20230830	322.95	338.1	319.55	331.05	135122	331.05	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230830	681.75	683.1	672	674.05	51969	674.05	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230830	520.8	553.2	520.8	550.35	28331	550.35	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230830	35.11	35.11	35.04	35.04	18047	35.04	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230830	65.64	66.15	63.85	64.86	243443	64.86	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230830	13.14	13.14	13.14	13.14	0	13.14
JKIL.BSE	J. Kumar Infraprojects Limited	20230830	397.05	414	397.05	410.5	17790	410.5	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230830	360.45	363.5	359.6	360.95	34576	360.95	up	down	incorrect
JMFINANCIL.BSE	JM Financial Limited	20230830	77.01	78.43	76.7	76.87	82490	76.87	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230830	10.45	11.2	10	10.91	7005711	10.91	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230830	8.07	8.44	8.03	8.14	76378520	8.14	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230830	6.61	6.61	6.61	6.61	0	6.61
JSL.BSE	Jindal Stainless Limited	20230830	444.95	444.95	432.7	442	33648	442	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230830	789.6	791.85	784	785.95	106832	785.95	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230830	32.02	32.02	32.02	32.02	2582	32.02
JTEKTINDIA.BSE	JTEKT India Ltd	20230830	138.65	140.45	135.45	135.85	40601	135.85	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230830	485.85	509.85	485.7	507.75	318497	507.75	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230830	474.85	474.85	460.3	465	12330	465	down	down	correct
JYOTI.BSE	Jyoti Limited	20230830	39.95	40.9	37.25	37.86	55094	37.86	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230830	1509	1539	1505.1	1513.5	22448	1513.5	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230830	442.55	447.85	440.15	446.3	6678	446.3	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230830	1427.05	1459.8	1427.05	1440.1	5784	1440.1	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230830	654.95	654.95	634	643.65	5172	643.65	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230830	10.25	10.5	9.85	9.97	2929	9.97	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230830	201.05	205.9	200	205.35	5693	205.35	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230830	311	311.65	298.7	299.8	6750	299.8	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230830	76.55	76.55	73.61	74.1	2487	74.1	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230830	129.35	129.35	123.3	123.95	27153	123.95	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230830	2.5	2.5	2.5	2.5	163715	2.5
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230830	121.1	122.6	120	120.85	79311	120.85	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20230830	11200	11350	11000	11090	94	11090	down	down	correct
KBSINDIA.BSE	KBS India Limited	20230830	10	10	9.75	9.9	15257	9.9	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230830	27.02	29.24	26.57	28.3	7676	28.3	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230830	1.79	1.79	1.79	1.79	65354	1.79
KCP.BSE	The KCP Limited	20230830	112.6	114.5	112.25	112.8	10086	112.8	up	up	correct
KDDL.BSE	KDDL Limited	20230830	1878.45	1970.05	1871.4	1945.55	4501	1945.55	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230830	78.8	82.3	77.95	81.9	1981	81.9	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230830	85	88.33	84.8	88.33	51438	88.33	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230830	112.11	121.95	112.11	118.41	5958	118.41	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230830	53.5	54.89	53.4	53.93	5999	53.93	up	up	correct
KHODAY.BSE	Khoday India Limited	20230830	96.24	96.24	96.24	96.24	0	96.24
KHOOBSURAT.BSE	Khoobsurat Limited	20230830	1.12	1.16	1.12	1.14	468360	1.14	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230830	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230830	473.95	478.5	470	476.4	11729	476.4	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230830	887.1	888.3	832	849.6	5838	849.6	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230830	636.75	642.9	627.65	639.4	6601	639.4	up	up	correct
KITEX.BSE	Kitex Garments Limited	20230830	204.05	208.5	201.1	203.95	45387	203.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230830	15.25	15.25	15.25	15.25	789	15.25
KLBRENG-B.BSE	Kilburn Engineering Limited	20230830	157	157.1	157	157	81152	157
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230830	30.35	31.7	30.35	31.07	25040	31.07	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230830	267.5	272.35	267.5	269.75	10516	269.75	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230830	2.05	2.05	1.98	2.04	30683	2.04	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230830	147.35	152.5	145	149.4	18780	149.4	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230830	440.5	456	438.1	453.85	22966	453.85	up	up	correct
KOPRAN.BSE	Kopran Limited	20230830	223.85	252.35	223.8	237.1	243500	237.1	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230830	1785.1	1790	1767.8	1775.75	47293	1775.75	down	down	correct
KRBL.BSE	KRBL Limited	20230830	394.05	406.25	388.6	401	11380	401	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230830	82.41	82.41	78.05	79.97	8496	79.97	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230830	20.33	21.34	20.33	21.34	55	21.34	up	down	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20230830	80.1	81.98	80	80	3563	80	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230830	3876.55	3876.55	3876.55	3876.55	41	3876.55
KSCL.BSE	Kaveri Seed Company Limited	20230830	550	550	537.9	545.55	11765	545.55	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230830	221.95	226.5	219.1	224.25	218340	224.25	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230830	70.5	70.5	69.68	69.76	392	69.76	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230830	13848.9502	14133.5	13670	14099.3496	499	14099.3496	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230830	1005.8	1005.8	982.05	989	1590	989	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230830	99.9	104.5	96.05	102.65	9463	102.65	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230830	12.86	12.86	12.26	12.66	87578	12.66	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230830	43.9	44.98	43.5	44	547593	44	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230830	142.1	143.15	140.35	140.35	5015	140.35	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230830	2718.05	2737.3	2706	2708.8	26455	2708.8	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230830	5161.05	5211	5136	5172.3	25361	5172.3	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230830	83.8	85.5	83.5	84.18	27087	84.18	up	down	incorrect
LUPIN.BSE	Lupin Limited	20230830	1118.15	1118.15	1098.1	1100.55	16428	1100.55	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230830	5.78	5.78	5.41	5.53	19785	5.53	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230830	1568.95	1589	1559.5	1583.4	41637	1583.4	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230830	293.15	301.7	293.15	297.8	94636	297.8	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230830	68.18	68.18	68.18	68.18	2343	68.18
MACPLASQ.BSE	Machino Plastics Limited	20230830	157.15	169.4	157.15	167	723	167	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230830	50	51	47.61	48.09	3499	48.09	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230830	5.81	5.93	5.81	5.93	37794	5.93	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230830	39.44	39.59	38.78	38.92	1643953	38.92	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230830	565.25	587.75	557	560.05	149346	560.05	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230830	49.95	50	48.25	48.82	24872	48.82	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230830	69.8	70.4	68.24	68.58	360004	68.58	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230830	147.05	150	146.9	148.9	794469	148.9	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230830	21.71	23.9	21.71	22.49	39355	22.49	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230830	64.77	66	61.57	61.93	9299	61.93	down	up	incorrect
MARICO.BSE	Marico Limited	20230830	563.55	572.85	562.5	570.75	15900	570.75	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230830	9673.9502	9814.9004	9625	9764.4004	25623	9764.4004	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230830	560.05	578.45	560.05	575.3	61603	575.3	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230830	157.3	157.4	155	156	7491	156	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230830	12.98	12.98	12.98	12.98	52125	12.98
MCX.BSE	Multi Commodity Exchange of India Limited	20230830	1619.05	1640	1611.95	1628.1	6402	1628.1	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20230830	26.36	26.36	26.36	26.36	2759	26.36
METALFORGE.BSE	Metalyst Forgings Limited	20230830	3.5	3.5	3.33	3.44	17770	3.44	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230830	119.94	119.94	114	114.46	6900	114.46	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230830	939.95	945	930.05	935.65	17427	935.65	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230830	148.05	154	148.05	152	482	152	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230830	395.35	405.75	392.65	401.3	19175	401.3	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230830	9	9	8.45	8.71	5374	8.71	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230830	18.35	18.35	17.8	18.29	2686	18.29	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230830	21.97	21.97	21.97	21.97	28745	21.97
MIRZAINT.BSE	Mirza International Limited	20230830	45.49	45.8	44.87	44.94	60425	44.94	down	up	incorrect
MOHITE.BSE	Mohite Industries Limited	20230830	25.29	25.29	25	25.01	5164	25.01	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230830	1380	1400	1321.2	1372.95	4007	1372.95	down	down	correct
MPSLTD.BSE	MPS Limited	20230830	1605	1605	1543.9	1579.25	2949	1579.25	down	down	correct
MRF.BSE	MRF Limited	20230830	109347.5	109731.3516	109162	109501.6484	162	109501.6484	up	up	correct
MRP.BSE	MRP Agro Ltd	20230830	142	142	142	142	1000	142
MSPL.BSE	MSP Steel & Power Limited	20230830	11.54	12	11.54	12	433573	12	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230830	141.85	146.05	141.85	142.85	12932	142.85	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230830	40.5	41.15	40.5	41.1	261	41.1	up	up	correct
NAM.BSE	Nam Securities Limited	20230830	62	62	62	62	41	62
NATCAPSUQ.BSE	Natural Capsules Limited	20230830	385.5	407.8	385	404.75	52229	404.75	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230830	93.99	95.47	93.01	94.16	665582	94.16	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20230830	1467.7	1470	1446	1457.7	2176	1457.7	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230830	4260.0498	4414.9502	4260.0498	4369.8999	10706	4369.8999	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230830	186.1	186.1	178	180	16887	180	down	down	correct
NCC.BSE	NCC Limited	20230830	153.95	155.35	153.1	153.9	163957	153.9	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230830	6.2	6.2	6.2	6.2	100	6.2
NCLIND.BSE	NCL Industries Limited	20230830	235	238	233	233.1	11799	233.1	down	down	correct
NDL.BSE	Nandan Denim Limited	20230830	20.76	21.7	20.76	21.44	30802	21.44	up	down	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230830	15.3	15.3	15.3	15.3	82	15.3
NESTLEIND.BSE	Nestlé India Limited	20230830	22160	22250	21983.1504	22196.75	681	22196.75	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230830	58.48	58.48	56.62	58.16	1116	58.16	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230830	862	883.9	861	870.7	4233	870.7	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230830	20.99	20.99	19.98	19.98	594	19.98	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230830	69	69.65	68.41	68.57	210784	68.57	down	up	incorrect
NHPC.BSE	NHPC Ltd	20230830	51.25	51.49	50.76	51	987023	51	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230830	119.7	121.95	117.1	120.2	22588	120.2	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230830	6.5	6.5	6.37	6.37	136	6.37	down	down	correct
NILE.BSE	Nile Limited	20230830	675	690	668.05	683.55	5310	683.55	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20230830	351	367.95	345	355.4	930	355.4	up	up	correct
NITCO.BSE	NITCO Limited	20230830	17.81	19	17.81	18.78	52124	18.78	up	up	correct
NMDC.BSE	NMDC Limited	20230830	124	124.2	123	123.55	1145132	120.7	down	down	correct
NOCIL.BSE	NOCIL Limited	20230830	232.95	232.95	223.55	224.2	64780	224.2	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230830	11.6	12	11.6	12	488	12	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230830	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230830	12.26	12.26	12.26	12.26	0	12.26
NTCIND.BSE	ntc industries limited	20230830	95.22	98.7	94	95.76	19816	95.76	up	down	incorrect
NTPC.BSE	NTPC Limited	20230830	221.8	222	219.8	220.35	294556	220.35	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230830	132.9	135.55	132	135.55	778	135.55	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230830	71.84	72.8	69.35	70.86	15584	70.86	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230830	4037.8	4053.25	4002.6001	4037.95	669	4037.95	up	down	incorrect
OIL.BSE	Oil India Limited	20230830	279.1	280.05	275.2	275.95	26533	275.95	down	down	correct
OKPLA.BSE	OK Play India Limited	20230830	117.75	117.75	114.05	115.15	40522	115.15	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230830	89.8	89.8	87.05	87.42	977	87.42	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230830	53.2	54.05	52.5	52.86	2523	52.86	down	down	correct
OMAXE.BSE	Omaxe Limited	20230830	42.85	46.5	42.85	45.42	118881	45.42	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230830	175.95	176.9	175	175.8	273165	175.8	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230830	105.6	114	105.6	111.5	551081	111.5	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230830	140.05	143.7	136.2	141.85	45135	141.85	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230830	172	175	169	169.05	883	169.05	down	up	incorrect
ORGCOAT.BSE	Organic Coatings Limited	20230830	7.7	7.7	7.7	7.7	0	7.7
ORIENTBELL.BSE	Orient Bell Limited	20230830	478.65	480.65	471	474.35	42804	474.35	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230830	871.65	887	866.45	876	267	876	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230830	47.81	49.99	47.81	49.23	356613	49.23	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230830	4719.7002	4729.3999	4613.1499	4640.3999	1302	4640.3999	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230830	0.9	0.9	0.9	0.9	0	0.9
ORTINLAABS.BSE	Ortin Laboratories Limited	20230830	19.25	20.41	19.22	20.27	1078	20.27	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230830	7.43	7.43	7.43	7.43	451	7.43
OSIAJEE.BSE	Osiajee Texfab Limited	20230830	45	46	43.2	44	13890	44	down	down	correct
OTCO.BSE	OTCO International Ltd	20230830	4.76	5.29	4.76	5.16	606	5.16	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230830	39681.8516	39927.3516	39535.0508	39705.25	634	39705.25	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230830	57.56	63.51	57.56	62.86	203530	62.86	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230830	8.85	8.85	8.4	8.46	142831	8.46	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230830	200.55	207	198.05	199.85	58389	199.85	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230830	62	64	56.1	61.62	16988	61.62	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230830	8.88	8.88	8.88	8.88	21508	8.88
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230830	25.46	27.66	25.04	25.46	3664	25.46
PATELSAI.BSE	Patels Airtemp (India) Limited	20230830	305.85	359	305.8	349.95	124294	349.95	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230830	11.02	11.44	11.01	11.18	5679	11.18	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230830	26.51	27.12	26.51	26.84	76604	26.84	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230830	93.45	93.53	93.45	93.53	22000	93.53	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20230830	1061.1	1064.2	1037.05	1054.4	62898	1054.4	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230830	119.77	119.77	113.06	114.67	55789	114.67	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230830	272.8	274.4	271.25	272.8	200406	272.8
PGHL.BSE	Procter & Gamble Health Ltd	20230830	4860.6	4911	4771.5	4836	891	4836	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230830	85	85	79.06	81.5	504	81.5	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230830	26.34	26.34	24.3	24.9	1093	24.9	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230830	6	6	6	6	195	6
PIIND.BSE	PI Industries Limited	20230830	3764.8999	3764.8999	3678.55	3698.3999	38988	3698.3999	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230830	6	6	5.3	5.3	14529	5.3	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230830	62.1	63.22	62.1	62.8	3289	62.8	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230830	89.4	93	89	91	45	91	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230830	251.15	251.6	246.45	247.15	250536	247.15	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230830	98.76	105.2	98.76	102.1	173563	102.1	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230830	577.05	626.85	571.4	609.1	104283	609.1	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230830	329.75	343	328	336.95	92040	336.95	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230830	16.05	16.06	16.05	16.06	9291	16.06	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230830	150.95	150.95	149.2	150.1	1075	150.1	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230830	26.82	28.91	26.82	28.41	78428	28.41	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230830	266.1	266.1	266.1	266.1	376	266.1
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230830	1199.8	1206	1178.7	1184.95	11013	1184.95	down	up	incorrect
PVR.BSE	PVR Limited	20230830	1756	1785.15	1754	1777.25	6805	1777.25	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230830	49.89	50.17	49.89	50.17	1864	50.17	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230830	2.94	2.94	2.94	2.94	57	2.94
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230830	14.25	14.95	13.55	14.95	428	14.95	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230830	54.25	54.25	51.21	51.5	6818	51.5	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230830	1262	1279.4	1255	1257.25	14835	1257.25	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230830	10.99	10.99	10.3	10.34	5384	10.34	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230830	495.95	498.9	482.5	493.2	66389	493.2	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230830	742	745.85	737.75	741.6	4875	741.6	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230830	13.03	13.37	12.65	13.15	1274054	13.15	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230830	62.5	62.5	58.5	58.79	12147	58.79	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230830	864	875.05	862.7	869.8	71362	869.8	up	down	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230830	5.95	5.96	5.42	5.7	8858	5.7	down	up	incorrect
RANEENGINE.BSE	Rane Engine Valve Limited	20230830	311	311	302.05	311	315	311
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230830	5058.3999	5058.3999	5058.3999	5058.3999	0	5058.3999
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230830	31.98	32.98	31.82	32.97	12384	32.97	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20230830	810	810	787.2	794.9	401	794.9	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230830	234	243	233.95	241.35	819866	241.35	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230830	1.65	1.72	1.61	1.65	3728	1.65
RCOM.BSE	Reliance Communications Limited	20230830	1.34	1.39	1.32	1.38	2255357	1.38	up	down	incorrect
RECLTD.BSE	REC Limited	20230830	245.3	249.2	244.5	245.25	611877	245.25	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230830	10.16	10.43	10.15	10.32	46673	10.32	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230830	3.46	3.62	3.21	3.3	95229	3.3	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230830	927.05	935.8	920	927.65	15823	927.65	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230830	9.22	9.22	9.22	9.22	0	9.22
RELIABVEN.BSE	Reliable Ventures India Limited	20230830	10.34	10.92	10.2	10.36	11401	10.36	up	down	incorrect
RELIANCE.BSE	Reliance Industries Limited	20230830	2430.3	2443.25	2415.05	2418.3	923878	2418.3	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230830	416	416	407	415	3185	415	down	down	correct
RML.BSE	Rane (Madras) Limited	20230830	657.95	665	655.85	660.65	429	660.65	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230830	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230830	22.99	22.99	22.99	22.99	25	22.99
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230830	17	17	17	17	0	17
RPOWER.BSE	Reliance Power Limited	20230830	18.45	20.57	18.25	20.19	88992360	20.19	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230830	81	84	79.5	79.51	129	79.51	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230830	480.05	508.25	480.05	488.1	4972	488.1	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230830	133.95	137.9	131	134.5	47370	134.5	up	down	incorrect
RUBFILA.BSE	Rubfila International Limited	20230830	74.45	80.7	74.45	79.99	238944	79.99	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230830	288	299	287.65	294.75	7553	294.75	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230830	12.1	12.1	12.01	12.01	20135	12.01	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230830	73.7	81.91	73.48	78.18	118219	78.18	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230830	86.3	86.3	86.3	86.3	652	86.3
SALONACOT.BSE	Salona Cotspin Limited	20230830	255.5	266.9	248	262.8	571	262.8	up	down	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230830	3.1	3.2	3.1	3.2	30589	3.2	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230830	143.5	147.5	143.5	146.25	21246	146.25	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230830	1339.95	1340	1308.05	1312.8	17288	1312.8	down	up	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230830	348	350	332.8	337.3	11031	337.3	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230830	721.8	743.6	707.15	738.75	41295	738.75	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230830	91.05	91.05	87.49	87.49	37337	87.49	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230830	7136.8999	7151.3501	7107	7139.1499	233	7139.1499	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230830	48.01	48.73	46.87	47.14	14424	47.14	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230830	830	837.05	823.15	824.1	12477	824.1	down	up	incorrect
SBIN.BSE	State Bank of India	20230830	575.3	577.6	566.3	567.65	1187186	567.65	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230830	702.02	706	702.02	704.05	17355	704.05	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230830	128.6	131.35	126.9	128.45	206598	128.0156	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230830	20.1	21.1	19.2	20.1	1203	20.1
SGL.BSE	STL Global Limited	20230830	13.81	14.69	13.81	14.5	4215	14.5	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230830	874	880.7	859.45	861.6	6391	861.6	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230830	26.13	26.13	26.13	26.13	27	26.13
SHESHAINDS.BSE	Sheshadri Industries Limited	20230830	13.11	13.8	13.11	13.12	5538	13.12	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230830	13.62	13.62	13.62	13.62	55	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230830	365	368.05	357.85	361.55	9240	361.55	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230830	116	116	111	114.15	9623	114.15	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230830	29.75	30.39	29.75	30.23	33834	30.23	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230830	72.17	73.35	71.95	72.51	1636	72.51	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230830	7.89	8.8	7.2	7.98	36694	7.98	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230830	24150	24225	23966.4492	24030.75	347	24030.75	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230830	224.95	228	214.65	216.75	52288	216.75	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230830	30.22	30.25	30.21	30.25	800	30.25	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230830	339.05	343.95	337.55	339.1	14990	339.1	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230830	47.3	48	47	47.25	6923	47.25	down	up	incorrect
SILINV.BSE	SIL Investments Limited	20230830	322.55	323	322	323	28	323	up	up	correct
SITINET.BSE	SITI Networks Limited	20230830	0.87	0.87	0.87	0.87	72637	0.87
SML.BSE	Soni Medicare Limited	20230830	25.7	26.02	25.3	26.01	598	26.01	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230830	129.5	131.6	128.35	128.7	22544	128.7	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230830	328.9	333	325.65	327.05	12294	327.05	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230830	23.32	23.69	23.12	23.22	3054537	23.22	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230830	22.85	22.99	22.31	22.38	2718	22.38	down	up	incorrect
SPCAPIT.BSE	S. P. Capital Financing Limited	20230830	22.65	22.92	22.25	22.37	13391	22.37	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230830	49	51	49	50.99	298	50.99	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230830	60.94	63.1	60.7	62.21	53315	62.21	up	up	correct
SRF.BSE	SRF Limited	20230830	2390	2390	2363.55	2368.8999	43140	2368.8999	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230830	33.9	34	31.1	33.85	2135	33.85	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230830	11.5	11.5	11.5	11.5	206	11.5
SSWL.BSE	Steel Strips Wheels Limited	20230830	244.5	259.7	244.5	252.85	93191	252.85	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20230830	435.1	445.75	435.1	439.05	9948	439.05	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230830	369.2	369.2	369.2	369.2	2695	369.2
STEL.BSE	STEL Holdings Ltd	20230830	221	221	214.1	219	1253	219	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230830	22.05	22.05	20.08	20.99	1217	20.99	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230830	2594.3999	2603	2576.55	2581.8999	318	2581.8999	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230830	269.95	269.95	242	242.6	1274	242.6	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230830	1124.95	1124.95	1110.4	1113.65	53377	1113.65	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230830	605.75	616.3	598	613.4	116573	613.4	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230830	8.6	9.16	8.21	8.57	11025	8.57	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230830	405.9	410	400.05	409.2	25492	409.2	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230830	12.23	12.23	11.82	12.12	61948	12.12	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230830	66.95	66.95	61.6	64.01	21828	64.01	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230830	66.55	66.85	65	65.14	18694	65.14	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230830	25.89	25.89	25.4	25.89	72383390	25.89
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230830	5.75	6	5.6	5.69	193251	5.69	down	up	incorrect
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230830	0.28	0.28	0.28	0.28	0	0.28
SYMPHONY.BSE	Symphony Limited	20230830	875.6	887.5	875.15	877.7	4852	877.7	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230830	235.95	242.45	234	240.95	35472	240.95	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230830	17.72	21.86	17.72	21.86	527021	21.86	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230830	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230830	832.05	849	832.05	848.1	16446	848.1	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230830	611.2	613	604.8	605.55	523411	605.55	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230830	120.15	122.7	120.15	122.05	4486500	122.05	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230830	2.3	2.3	2.26	2.26	249731	2.26	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230830	3390	3408.6499	3382.05	3390.05	116058	3390.05	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230830	1203.5	1221	1194.05	1196.9	75853	1196.9	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230830	5.79	5.79	5.78	5.78	601	5.78	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230830	140.75	141.9	132.45	137.6	762516	137.6	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230830	36.31	41.48	36.11	40.17	82507	40.17	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230830	562	562	540.1	543.85	3661	543.85	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230830	210.35	217.8	210.2	214.7	66996	214.7	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230830	1159	1170.8	1152.2	1160.85	2109	1160.85	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230830	1983.25	2163.2	1977.3	2124.3999	6791	2124.3999	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230830	2880	2899.8	2832.05	2838.25	5436	2838.25	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230830	153.3	155.05	150.45	153.9	200558	153.9	up	up	correct
TIMKEN.BSE	Timken India Limited	20230830	3194.5	3205.7	3175.75	3199.3999	869	3199.3999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230830	377.25	382.45	373.65	380.55	31246	380.55	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230830	338.8	338.8	327.45	329.85	3573	329.85	down	down	correct
TITAN.BSE	Titan Company Limited	20230830	3079	3110	3066.1001	3078.3501	13034	3078.3501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230830	259.4	263.9	255	256	31720	256	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230830	15.06	15.93	15.06	15.54	9495	15.54	up	up	correct
TRIDENT.BSE	Trident Limited	20230830	37.11	37.44	36.82	36.94	2537390	36.94	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230830	123.74	123.74	117.8	118.81	110111	118.81	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230830	630.6	630.6	625.65	630.6	24800	630.6
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230830	88.69	90.8	88	88.44	1835885	88.44	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230830	48.31	49.1	47.65	47.93	742046	47.93	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230830	219.95	228	217.55	224.75	35329	224.75	up	up	correct
UBL.BSE	United Breweries Limited	20230830	1529.05	1544.4	1529.05	1534.65	2013	1534.65	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230830	139.25	143	138	141.05	701	141.05	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230830	105.5	109.45	105.5	108.25	92543	108.25	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230830	8210.0498	8311	8210.0498	8260.5996	2584	8260.5996	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230830	433.45	436	420.25	428.85	67558	428.85	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230830	52.2	52.32	52.2	52.32	2642	52.32	up	up	correct
UNIDT.BSE	United Drilling Tools Limited	20230830	224.8	224.85	221	221.8	2728	221.8	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230830	4	4.15	3.97	4.11	6993	4.11	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230830	162.95	182	157.6	176.6	20619	176.6	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230830	17.99	17.99	16.71	17.59	40763	17.59	down	up	incorrect
UNIVARTS.BSE	Universal Arts Limited	20230830	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230830	446.95	476	446.95	465.4	14315	465.4	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230830	11.1	11.1	11.1	11.1	100	11.1
UPL.BSE	UPL Limited	20230830	601.95	607.45	598.6	599.75	200205	599.75	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230830	348.6	353.1	341.25	344.7	16481	344.7	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230830	15.46	15.92	15.45	15.7	2201771	15.6494	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230830	16.36	16.88	16.21	16.63	5144	16.63	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230830	23.3	24	23.3	23.5	164	23.5	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230830	12.6	12.6	12.5	12.5	105	12.5	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230830	428.6	437.5	421.5	426.75	26156	426.75	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230830	22.05	24.85	22.05	24.68	27362	24.68	up	up	correct
VCU.BSE	VCU Data Management Limited	20230830	6.1	6.1	5.9	6.08	46694	6.08	down	up	incorrect
VEDL.BSE	Vedanta Limited	20230830	238.05	239	236.3	236.55	609596	236.55	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230830	1935	1971.4	1915	1965.2	6839	1965.2	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230830	229.65	238.95	229.65	238.95	19079	238.95	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230830	3.35	3.35	3.09	3.33	145937	3.33	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230830	2908.6499	2948.6499	2895.5	2901.3501	75	2901.3501	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230830	493.95	496.75	477.1	481.5	26919	481.5	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230830	657.6	672	657.6	668.1	26029	668.1	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230830	149	153.75	145.6	148.8	2849	148.8	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230830	41	41	38.5	39.18	10286	39.18	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20230830	0.96	0.97	0.96	0.97	22478048	0.97	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230830	88.35	95.8	86.76	94.88	338078	94.88	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230830	230.1	231.55	220.55	231.55	21490	231.55	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230830	336.75	336.75	325.25	333.05	10554	333.05	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230830	14.7	14.7	13.6	13.62	66970	13.62	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230830	19.25	20.5	19.2	19.89	7405	19.89	up	up	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230830	60	61	56.05	56.92	8615	56.92	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230830	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230830	209.65	212.55	204.05	206.4	11479	206.4	down	down	correct
VMS.BSE	VMS Industries Limited	20230830	21.4	21.4	20.15	20.59	45335	20.59	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230830	1648	1648	1615	1615	575	1615	down	down	correct
VOLTAS.BSE	Voltas Limited	20230830	854.95	857.5	849.6	855.65	21477	855.65	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20230830	214.3	222.5	212.5	220.5	7214	220.5	up	down	incorrect
VSTIND.BSE	VST Industries Limited	20230830	3640	3681.55	3634.5	3647	260	3647	up	down	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230830	3537.55	3557.25	3469.5	3489.8501	1151	3489.8501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230830	398.45	402.95	392.4	396.15	47170	396.15	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230830	482.05	490	482.05	486.8	11030	486.8	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230830	0.71	0.71	0.7	0.7	35143	0.7	down	up	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230830	113.25	113.25	113.25	113.25	10867	113.25
WALLFORT.BSE	Wallfort Financial Services Limited	20230830	73.45	79.5	70.01	71.06	7089	71.06	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230830	51	51.43	50.48	51.4	2009	51.4	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230830	111.5	119.75	111.5	118.2	30445	118.2	up	down	incorrect
WELCORP.BSE	Welspun Corp Limited	20230830	322.45	359.3	319.45	334.85	708853	334.85	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230830	13241.8496	13446	13040.5996	13360.5	36	13360.5	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230830	900.5	941.25	900.5	938.8	6946	938.8	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230830	369	376.4	363.2	365.1	1529	365.1	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230830	1620.05	1643.15	1620.05	1638	914	1638	up	down	incorrect
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230830	21.12	21.12	20	20.68	747	20.68	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230830	63.99	64.27	63.99	64.27	38292	64.27	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230830	65.7	67.2	63.25	65.81	7947	65.81	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230830	161.7	165.7	155.35	162.2	1918	162.2	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230830	236.95	243.95	235.6	237.25	111619	237.25	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230830	3.43	3.43	3.36	3.36	1000	3.36	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230830	92.9	93.3	91.47	91.84	38549	91.84	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230830	40	40.5	39.5	40	58746	40
YAMNINV.BSE	Yamini Investments Company Limited	20230830	0.7	0.72	0.7	0.7	870536	0.7
YASHMGM.BSE	Yash Management & Satellite Ltd	20230830	13	13	12.55	12.63	6520	12.63	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230830	1720	1828.8	1720	1800.8	4883	1800.8	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230830	16.91	17.01	16.8	16.82	15328680	16.82	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230830	3.35	3.35	3.35	3.35	685	3.35
YORKEXP.BSE	York Exports Limited	20230830	40.98	45.2	40.98	44.75	410	44.75	up	down	incorrect
YUKEN.BSE	Yuken India Limited	20230830	748.95	769.8	748.95	755.45	1127	755.45	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230830	12.8	13	12.8	13	369	13	up	down	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230830	264.9	270.45	263.55	266.2	387847	266.2	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230830	4.44	4.44	4.44	4.44	254122	4.44
ZENITHHE.BSE	Zenith Healthcare Limited	20230830	3.98	4.04	3.85	3.88	27743	3.88	down	up	incorrect